PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.527 6.552 6.523 6.540 93,898 +0.02(+0.31%)
Apr 27, 2007 6.515 6.540 6.507 6.519 47,071 +0.00(+0.00%)
Apr 26, 2007 6.523 6.548 6.515 6.519 71,704 -0.00(-0.06%)
Apr 25, 2007 6.523 6.544 6.519 6.523 82,923 +0.01(+0.13%)
Apr 24, 2007 6.511 6.556 6.511 6.515 54,387 -0.00(-0.06%)
Apr 23, 2007 6.527 6.564 6.519 6.519 83,654 -0.02(-0.31%)
Apr 20, 2007 6.532 6.560 6.519 6.540 58,046 +0.00(+0.06%)
Apr 19, 2007 6.470 6.548 6.466 6.536 125,116 +0.03(+0.50%)
Apr 18, 2007 6.527 6.544 6.499 6.503 100,727 -0.02(-0.38%)
Apr 17, 2007 6.573 6.577 6.527 6.527 95,605 -0.05(-0.72%)
Apr 16, 2007 6.614 6.638 6.523 6.575 186,333 -0.05(-0.77%)
Apr 13, 2007 6.605 6.642 6.601 6.626 60,972 +0.00(+0.06%)
Apr 12, 2007 6.638 6.659 6.614 6.622 73,167 +0.02(+0.25%)
Apr 11, 2007 6.622 6.651 6.605 6.605 121,701 -0.04(-0.56%)
Apr 10, 2007 6.589 6.646 6.585 6.642 117,067 +0.02(+0.31%)
Apr 09, 2007 6.622 6.634 6.618 6.622 31,705 -0.01(-0.22%)
Apr 05, 2007 6.638 6.663 6.622 6.637 75,606 -0.00(-0.02%)
Apr 04, 2007 6.671 6.708 6.634 6.638 162,675 -0.02(-0.25%)
Apr 03, 2007 6.671 6.691 6.651 6.655 99,507 -0.02(-0.25%)
Apr 02, 2007 6.626 6.671 6.622 6.671 85,118 +0.05(+0.68%)
Mar 30, 2007 6.638 6.638 6.622 6.626 41,461 -0.01(-0.19%)
Mar 29, 2007 6.642 6.663 6.626 6.638 69,021 +0.02(+0.25%)
Mar 28, 2007 6.622 6.642 6.618 6.622 96,824 -0.00(-0.06%)
Mar 27, 2007 6.622 6.640 6.618 6.626 42,680 +0.01(+0.19%)
Mar 26, 2007 6.593 6.630 6.593 6.614 83,410 +0.02(+0.25%)
Mar 23, 2007 6.597 6.618 6.597 6.597 85,605 +0.01(+0.19%)
Mar 22, 2007 6.564 6.626 6.564 6.585 91,215 -0.01(-0.19%)
Mar 21, 2007 6.601 6.629 6.585 6.597 126,091 +0.01(+0.19%)
Mar 20, 2007 6.630 6.630 6.585 6.585 147,798 -0.01(-0.12%)
Mar 19, 2007 6.626 6.634 6.593 6.593 87,800 -0.01(-0.12%)
Mar 16, 2007 6.560 6.626 6.560 6.601 45,607 +0.00(+0.06%)
Mar 15, 2007 6.630 6.631 6.585 6.597 106,580 -0.01(-0.19%)
Mar 14, 2007 6.626 6.626 6.548 6.609 117,311 +0.02(+0.31%)
Mar 13, 2007 6.581 6.622 6.589 6.589 130,238 +0.01(+0.12%)
Mar 12, 2007 6.540 6.589 6.532 6.581 71,216 +0.05(+0.69%)
Mar 09, 2007 6.556 6.569 6.536 6.536 102,922 +0.00(+0.00%)
Mar 08, 2007 6.532 6.552 6.532 6.536 93,410 +0.02(+0.38%)
Mar 07, 2007 6.527 6.527 6.503 6.511 72,191 +0.00(+0.06%)
Mar 06, 2007 6.540 6.556 6.507 6.507 113,653 -0.02(-0.25%)
Mar 05, 2007 6.573 6.573 6.511 6.523 88,288 -0.02(-0.38%)
Mar 02, 2007 6.544 6.593 6.544 6.548 57,314 +0.05(+0.69%)
Mar 01, 2007 6.560 6.560 6.478 6.503 54,875 +0.00(+0.06%)
Feb 28, 2007 6.536 6.544 6.478 6.499 129,750 +0.00(+0.06%)
Feb 27, 2007 6.503 6.519 6.482 6.495 46,827 -0.00(-0.06%)
Feb 26, 2007 6.491 6.503 6.466 6.499 56,904 +0.05(+0.76%)
Feb 23, 2007 6.417 6.474 6.417 6.450 57,802 +0.02(+0.38%)
Feb 22, 2007 6.450 6.474 6.425 6.425 96,824 -0.03(-0.51%)
Feb 21, 2007 6.478 6.511 6.458 6.458 84,630 -0.05(-0.69%)
Feb 20, 2007 6.519 6.560 6.478 6.503 104,873 -0.02(-0.38%)
Feb 16, 2007 6.548 6.552 6.503 6.527 197,552 -0.01(-0.13%)
Feb 15, 2007 6.540 6.548 6.515 6.536 77,069 +0.03(+0.44%)
Feb 14, 2007 6.495 6.536 6.495 6.507 102,190 +0.02(+0.32%)
Feb 13, 2007 6.487 6.511 6.466 6.486 75,362 +0.00(+0.06%)
Feb 12, 2007 6.519 6.548 6.482 6.482 151,700 +0.00(+0.06%)
Feb 09, 2007 6.466 6.503 6.441 6.478 156,578 +0.02(+0.25%)
Feb 08, 2007 6.503 6.519 6.462 6.462 109,751 -0.06(-0.88%)
Feb 07, 2007 6.560 6.577 6.503 6.519 155,114 -0.02(-0.31%)
Feb 06, 2007 6.527 6.540 6.495 6.540 45,851 +0.04(+0.63%)
Feb 05, 2007 6.519 6.523 6.482 6.499 186,089 -0.00(-0.06%)
Feb 02, 2007 6.482 6.515 6.478 6.503 92,434 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.