Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.690 -0.160 (-5.61%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.720 1.740 1.700 1.740 39,652 +0.03(+1.75%)
Mar 30, 2023 1.690 1.720 1.690 1.710 35,303 -0.01(-0.58%)
Mar 29, 2023 1.620 1.720 1.620 1.720 65,344 +0.03(+1.78%)
Mar 28, 2023 1.770 1.770 1.670 1.690 50,978 -0.03(-1.74%)
Mar 27, 2023 1.550 1.780 1.340 1.720 200,614 +0.22(+14.67%)
Mar 24, 2023 1.605 1.640 1.490 1.500 10,920 -0.05(-3.23%)
Mar 23, 2023 1.580 1.600 1.530 1.550 7,249 -0.03(-1.90%)
Mar 22, 2023 1.640 1.640 1.505 1.580 6,462 +0.04(+2.60%)
Mar 21, 2023 1.605 1.649 1.540 1.540 10,338 +0.01(+0.65%)
Mar 20, 2023 1.650 1.650 1.530 1.530 23,237 -0.11(-6.71%)
Mar 17, 2023 1.440 1.640 1.370 1.640 57,527 +0.24(+17.14%)
Mar 16, 2023 1.450 1.460 1.380 1.400 12,498 +0.04(+2.94%)
Mar 15, 2023 1.650 1.600 1.340 1.360 23,311 -0.18(-11.69%)
Mar 14, 2023 1.620 1.710 1.540 1.540 16,429 -0.06(-3.75%)
Mar 13, 2023 1.610 1.650 1.580 1.600 5,965 +0.00(+0.00%)
Mar 10, 2023 1.670 1.670 1.570 1.600 2,434 -0.03(-1.84%)
Mar 09, 2023 1.690 1.700 1.630 1.630 9,799 +0.01(+0.62%)
Mar 08, 2023 1.700 1.730 1.620 1.620 51,057 -0.08(-4.71%)
Mar 07, 2023 1.780 1.780 1.693 1.700 15,609 -0.02(-1.16%)
Mar 06, 2023 1.780 1.780 1.680 1.720 38,669 +0.00(+0.00%)
Mar 03, 2023 1.690 1.750 1.631 1.720 29,255 +0.03(+1.78%)
Mar 02, 2023 1.700 1.840 1.620 1.690 37,992 +0.01(+0.60%)
Mar 01, 2023 1.650 1.818 1.650 1.680 28,993 +0.06(+3.70%)
Feb 28, 2023 1.670 1.700 1.620 1.620 29,241 -0.08(-4.65%)
Feb 27, 2023 1.770 1.798 1.690 1.699 21,675 +0.01(+0.53%)
Feb 24, 2023 1.730 1.740 1.690 1.690 59,112 -0.04(-2.31%)
Feb 23, 2023 1.725 1.760 1.660 1.730 47,102 +0.05(+2.98%)
Feb 22, 2023 1.780 1.780 1.680 1.680 36,458 -0.12(-6.67%)
Feb 21, 2023 1.790 1.980 1.750 1.800 43,549 +0.01(+0.56%)
Feb 17, 2023 1.740 1.840 1.720 1.790 25,510 +0.02(+1.12%)
Feb 16, 2023 1.650 1.790 1.650 1.770 9,148 +0.07(+4.12%)
Feb 15, 2023 1.780 1.780 1.640 1.700 68,594 -0.08(-4.49%)
Feb 14, 2023 1.830 1.830 1.710 1.780 55,362 -0.05(-2.73%)
Feb 13, 2023 1.560 1.840 1.560 1.830 83,748 +0.20(+12.27%)
Feb 10, 2023 1.520 1.660 1.490 1.630 27,886 +0.09(+5.84%)
Feb 09, 2023 1.640 1.640 1.497 1.540 51,197 -0.06(-3.75%)
Feb 08, 2023 1.599 1.698 1.524 1.600 92,154 +0.00(+0.00%)
Feb 07, 2023 1.590 1.620 1.491 1.600 50,361 +0.03(+1.91%)
Feb 06, 2023 1.580 1.630 1.500 1.570 23,359 -0.02(-1.26%)
Feb 03, 2023 1.740 1.740 1.420 1.590 112,514 -0.09(-5.36%)
Feb 02, 2023 1.620 1.760 1.580 1.680 53,837 +0.10(+6.33%)
Feb 01, 2023 1.610 1.690 1.500 1.580 107,467 +0.04(+2.60%)
Jan 31, 2023 1.500 1.595 1.460 1.540 44,849 +0.02(+1.32%)
Jan 30, 2023 1.550 1.640 1.460 1.520 39,075 -0.13(-7.88%)
Jan 27, 2023 1.650 1.715 1.550 1.650 56,208 +0.00(+0.00%)
Jan 26, 2023 1.480 1.690 1.480 1.650 46,828 +0.18(+12.24%)
Jan 25, 2023 1.590 1.750 1.470 1.470 115,612 -0.10(-6.67%)
Jan 24, 2023 1.780 1.780 1.540 1.575 59,571 -0.07(-4.55%)
Jan 23, 2023 1.740 1.780 1.650 1.650 15,875 -0.00(-0.01%)
Jan 20, 2023 1.600 1.730 1.490 1.650 1,593,810 -0.01(-0.60%)
Jan 19, 2023 1.520 1.700 1.500 1.660 18,781 +0.10(+6.41%)
Jan 18, 2023 1.530 1.610 1.470 1.560 54,816 -0.04(-2.50%)
Jan 17, 2023 1.540 1.640 1.535 1.600 12,132 +0.12(+8.11%)
Jan 13, 2023 1.580 1.680 1.440 1.480 88,112 -0.17(-10.30%)
Jan 12, 2023 1.680 1.680 1.580 1.650 11,906 +0.05(+3.12%)
Jan 11, 2023 1.580 1.620 1.500 1.600 29,318 -0.04(-2.44%)
Jan 10, 2023 1.630 1.640 1.490 1.640 40,092 -0.05(-2.96%)
Jan 09, 2023 1.540 1.710 1.540 1.690 6,818 +0.04(+2.42%)
Jan 05, 2023 1.650 289 -0.04(-2.37%)
Jan 04, 2023 1.490 1.690 1.320 1.690 32,475 +0.14(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.