Aluminum Corp of China Ltd (OP: ALMMF )

0.5931 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6058 0 -0.01(-1.99%)
Mar 28, 2022 0.6181 0 +0.03(+4.80%)
Mar 25, 2022 0.5898 0.5898 0.5898 0.5898 3,590 +0.02(+2.65%)
Mar 17, 2022 0.5746 0 +0.04(+6.60%)
Mar 16, 2022 0.5390 0.5390 0.5390 0.5390 2,000 +0.02(+4.44%)
Mar 15, 2022 0.4780 0.5161 0.4780 0.5161 34,796 -0.02(-4.23%)
Mar 14, 2022 0.5660 0.5660 0.5290 0.5389 25,015 -0.10(-16.19%)
Mar 11, 2022 0.6430 0.6430 0.6430 0.6430 500 -0.02(-3.70%)
Mar 09, 2022 0.6677 0 -0.02(-3.48%)
Mar 08, 2022 0.6771 0.6918 0.6771 0.6918 15,225 -0.06(-8.29%)
Mar 07, 2022 0.7543 0.7543 0.7543 0.7543 200 +0.00(+0.56%)
Mar 04, 2022 0.7362 0.7501 0.7362 0.7501 500 +0.02(+2.36%)
Mar 03, 2022 0.7328 0.7328 0.7328 0.7328 257 -0.00(-0.66%)
Mar 02, 2022 0.7190 0.7377 0.7190 0.7377 5,000 +0.02(+2.74%)
Mar 01, 2022 0.7180 0.7180 0.7180 0.7180 22,000 +0.03(+3.98%)
Feb 25, 2022 0.6905 0 -0.01(-1.36%)
Feb 24, 2022 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Feb 23, 2022 0.7000 0.7000 0.7000 0.7000 3,502 +0.00(+0.17%)
Feb 22, 2022 0.6988 0.6988 0.6988 0.6988 235 +0.03(+4.83%)
Feb 18, 2022 0.6666 0 -0.01(-1.36%)
Feb 14, 2022 0.6758 3 -0.00(-0.54%)
Feb 11, 2022 0.6795 0.6795 0.6795 0.6795 210 +0.03(+4.06%)
Feb 10, 2022 0.6530 0.6530 0.6530 0.6530 450 +0.05(+8.15%)
Feb 08, 2022 0.6038 0 +0.08(+14.97%)
Feb 04, 2022 0.5252 0 +0.01(+2.92%)
Jan 28, 2022 0.5103 0 -0.04(-6.95%)
Jan 24, 2022 0.5484 0 -0.05(-7.74%)
Jan 19, 2022 0.5944 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.