Option Care Health Inc (NQ: OPCH )

33.54 +0.36 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 28.22 29.00 28.22 28.56 1,031,866 +0.27(+0.95%)
Mar 30, 2022 28.74 28.84 28.06 28.29 748,317 -0.38(-1.33%)
Mar 29, 2022 28.55 28.99 28.12 28.67 564,335 +0.33(+1.16%)
Mar 28, 2022 27.85 28.35 27.70 28.34 482,267 +0.30(+1.07%)
Mar 25, 2022 27.51 28.62 27.27 28.04 1,165,636 +0.43(+1.56%)
Mar 24, 2022 26.60 27.62 26.45 27.61 472,907 +1.05(+3.95%)
Mar 23, 2022 26.96 27.28 26.55 26.56 1,187,240 -0.63(-2.32%)
Mar 22, 2022 26.57 27.24 26.45 27.19 666,638 +0.77(+2.91%)
Mar 21, 2022 26.38 26.99 26.38 26.42 373,160 -0.17(-0.64%)
Mar 18, 2022 26.65 26.77 26.16 26.59 1,284,214 +0.08(+0.30%)
Mar 17, 2022 26.14 26.64 25.99 26.51 1,192,759 +0.19(+0.72%)
Mar 16, 2022 26.12 26.66 25.60 26.32 701,295 +0.41(+1.58%)
Mar 15, 2022 25.46 26.08 24.57 25.91 490,229 +0.68(+2.70%)
Mar 14, 2022 25.63 25.77 24.97 25.23 1,119,573 -0.52(-2.02%)
Mar 11, 2022 26.26 26.52 25.64 25.75 452,913 -0.33(-1.27%)
Mar 10, 2022 25.84 26.12 25.36 26.08 674,590 -0.08(-0.31%)
Mar 09, 2022 25.55 26.27 25.30 26.16 700,131 +0.86(+3.40%)
Mar 08, 2022 25.72 26.22 25.28 25.30 1,054,829 -0.45(-1.75%)
Mar 07, 2022 26.12 26.13 25.57 25.75 886,497 -0.48(-1.83%)
Mar 04, 2022 25.25 26.61 25.11 26.23 1,014,409 +0.41(+1.59%)
Mar 03, 2022 26.45 26.74 25.62 25.82 683,174 -0.33(-1.26%)
Mar 02, 2022 25.48 26.54 25.25 26.15 1,087,427 +0.81(+3.20%)
Mar 01, 2022 25.51 25.91 25.02 25.34 850,335 -0.36(-1.40%)
Feb 28, 2022 25.26 26.12 25.04 25.70 793,098 +0.08(+0.31%)
Feb 25, 2022 25.14 25.64 24.78 25.62 779,383 +0.43(+1.71%)
Feb 24, 2022 24.05 25.29 23.38 25.19 797,148 +0.77(+3.15%)
Feb 23, 2022 25.00 25.70 24.29 24.42 1,089,614 +1.23(+5.30%)
Feb 22, 2022 23.86 23.86 23.05 23.19 676,571 -0.46(-1.95%)
Feb 18, 2022 23.65 0 -0.31(-1.29%)
Feb 17, 2022 24.45 24.57 23.87 23.96 494,936 -0.86(-3.46%)
Feb 16, 2022 24.88 24.97 24.09 24.82 327,849 -0.11(-0.44%)
Feb 15, 2022 24.22 25.01 24.05 24.93 1,055,454 +1.07(+4.48%)
Feb 14, 2022 24.22 24.51 23.65 23.86 468,540 -0.32(-1.32%)
Feb 11, 2022 24.46 24.84 24.11 24.18 608,593 -0.34(-1.39%)
Feb 10, 2022 24.03 25.10 23.90 24.52 835,622 -0.10(-0.41%)
Feb 09, 2022 24.62 25.00 24.43 24.62 666,273 +0.20(+0.82%)
Feb 08, 2022 23.60 24.48 23.44 24.42 373,732 +0.80(+3.39%)
Feb 07, 2022 23.61 23.94 23.40 23.62 477,333 -0.10(-0.42%)
Feb 04, 2022 23.00 23.98 22.68 23.72 759,224 +0.44(+1.89%)
Feb 03, 2022 23.13 22.80 23.28 842,039 -0.06(-0.26%)
Feb 02, 2022 23.76 23.89 23.14 23.34 707,353 -0.36(-1.52%)
Feb 01, 2022 23.51 23.96 22.77 23.70 805,481 +0.33(+1.41%)
Jan 31, 2022 22.48 23.41 23.37 1,069,924 +0.61(+2.68%)
Jan 28, 2022 21.96 22.76 21.52 22.76 627,042 +0.71(+3.22%)
Jan 27, 2022 22.88 23.52 21.91 22.05 627,416 -0.51(-2.26%)
Jan 26, 2022 22.85 23.33 22.39 22.56 852,019 +0.12(+0.53%)
Jan 25, 2022 22.90 23.19 21.91 22.44 1,215,362 -0.66(-2.86%)
Jan 24, 2022 21.66 23.15 21.32 23.10 1,057,464 +1.04(+4.71%)
Jan 21, 2022 22.06 22.82 22.06 22.06 584,354 -0.31(-1.39%)
Jan 20, 2022 22.17 23.00 22.17 22.37 773,502 +0.26(+1.18%)
Jan 19, 2022 22.61 22.81 22.00 22.11 719,152 -0.54(-2.38%)
Jan 18, 2022 23.91 24.03 22.56 22.65 780,578 -1.68(-6.91%)
Jan 14, 2022 24.33 0 -0.44(-1.78%)
Jan 13, 2022 24.88 25.13 24.45 24.77 859,274 +0.06(+0.24%)
Jan 12, 2022 25.52 25.52 24.47 24.71 846,466 -0.69(-2.72%)
Jan 11, 2022 25.06 25.41 24.60 25.40 807,105 +0.26(+1.03%)
Jan 10, 2022 24.45 25.19 24.45 25.14 644,444 +0.10(+0.40%)
Jan 07, 2022 25.90 26.25 24.88 25.04 1,183,949 -0.84(-3.25%)
Jan 06, 2022 26.39 26.65 25.79 25.88 881,822 -0.55(-2.08%)
Jan 05, 2022 27.43 27.70 26.38 26.43 757,389 -1.13(-4.10%)
Jan 04, 2022 28.45 28.74 27.37 27.56 633,240 -0.89(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.