Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3298 0.2900 0.3082 1,327,732 -0.01(-4.40%)
Mar 30, 2020 0.3300 0.3660 0.3160 0.3224 1,404,048 -0.00(-1.07%)
Mar 27, 2020 0.3500 0.3539 0.3200 0.3259 1,204,400 -0.04(-9.82%)
Mar 26, 2020 0.4000 0.4000 0.3517 0.3614 1,270,424 +0.00(+0.11%)
Mar 25, 2020 0.3990 0.4000 0.3600 0.3610 2,200,817 -0.02(-5.00%)
Mar 24, 2020 0.4000 0.4000 0.3408 0.3800 2,278,434 +0.06(+18.82%)
Mar 23, 2020 0.2750 0.3373 0.2700 0.3198 2,397,559 +0.07(+27.92%)
Mar 20, 2020 0.3400 0.3500 0.2500 0.2500 3,956,500 -0.07(-21.53%)
Mar 19, 2020 0.3100 0.3589 0.2701 0.3186 1,914,713 +0.01(+3.78%)
Mar 18, 2020 0.3520 0.3800 0.2839 0.3070 1,876,955 -0.06(-16.28%)
Mar 17, 2020 0.2900 0.3891 0.2750 0.3667 2,928,873 +0.08(+26.89%)
Mar 16, 2020 0.2600 0.3080 0.2261 0.2890 2,557,320 +0.00(+1.37%)
Mar 13, 2020 0.3600 0.3600 0.2550 0.2851 2,548,600 -0.01(-4.65%)
Mar 12, 2020 0.3500 0.3500 0.2800 0.2990 2,761,154 -0.07(-18.75%)
Mar 11, 2020 0.4070 0.4170 0.3510 0.3680 1,814,076 -0.04(-9.20%)
Mar 10, 2020 0.4300 0.4340 0.3840 0.4053 1,813,646 -0.01(-1.22%)
Mar 09, 2020 0.4700 0.4700 0.4100 0.4103 2,428,373 -0.07(-15.21%)
Mar 06, 2020 0.5000 0.5000 0.4700 0.4839 890,100 -0.01(-2.62%)
Mar 05, 2020 0.5050 0.5059 0.4875 0.4969 693,566 -0.00(-0.62%)
Mar 04, 2020 0.5200 0.5400 0.4800 0.5000 953,193 -0.01(-1.96%)
Mar 03, 2020 0.5100 0.5500 0.4900 0.5100 1,824,380 +0.02(+4.08%)
Mar 02, 2020 0.4800 0.4900 0.4650 0.4900 1,293,272 +0.03(+6.96%)
Feb 28, 2020 0.4900 0.5000 0.4200 0.4581 3,991,600 -0.07(-12.74%)
Feb 27, 2020 0.5650 0.5672 0.5210 0.5250 2,226,679 -0.04(-7.89%)
Feb 26, 2020 0.5500 0.5800 0.5500 0.5700 1,319,542 -0.00(-0.16%)
Feb 25, 2020 0.6100 0.6120 0.5609 0.5709 1,385,273 -0.04(-6.69%)
Feb 24, 2020 0.6400 0.6490 0.6080 0.6118 2,244,265 -0.00(-0.52%)
Feb 21, 2020 0.6195 0.6200 0.6065 0.6150 1,116,500 +0.02(+3.31%)
Feb 20, 2020 0.5990 0.5990 0.5800 0.5953 718,800 -0.00(-0.65%)
Feb 19, 2020 0.6000 0.6140 0.5815 0.5992 1,225,502 +0.02(+3.31%)
Feb 18, 2020 0.5300 0.5800 0.5300 0.5800 1,042,032 +0.06(+11.54%)
Feb 14, 2020 0.5680 0.5717 0.5101 0.5200 1,404,600 -0.04(-7.19%)
Feb 13, 2020 0.5783 0.5800 0.5600 0.5603 542,073 -0.01(-1.32%)
Feb 12, 2020 0.5790 0.5800 0.5515 0.5678 572,506 -0.01(-2.10%)
Feb 11, 2020 0.5800 0.5900 0.5700 0.5800 431,920 -0.00(-0.17%)
Feb 10, 2020 0.5803 0.5900 0.5620 0.5810 680,366 +0.00(+0.61%)
Feb 07, 2020 0.6100 0.6100 0.5700 0.5775 970,300 -0.02(-3.69%)
Feb 06, 2020 0.5974 0.6100 0.5850 0.5996 584,049 +0.01(+2.01%)
Feb 05, 2020 0.5778 0.6178 0.5700 0.5878 538,128 -0.00(-0.36%)
Feb 04, 2020 0.5601 0.6000 0.5500 0.5899 1,884,333 -0.01(-1.68%)
Feb 03, 2020 0.6300 0.6300 0.5900 0.6000 744,578 -0.04(-5.51%)
Jan 31, 2020 0.6300 0.6460 0.6162 0.6350 1,011,700 +0.01(+0.79%)
Jan 30, 2020 0.6200 0.6300 0.5800 0.6300 1,661,377 +0.02(+3.74%)
Jan 29, 2020 0.5700 0.6075 0.5611 0.6073 848,223 +0.03(+4.71%)
Jan 28, 2020 0.6400 0.6400 0.5700 0.5800 1,433,967 -0.03(-4.13%)
Jan 27, 2020 0.6500 0.6550 0.6001 0.6050 1,535,636 -0.02(-2.42%)
Jan 24, 2020 0.6150 0.6301 0.5931 0.6200 1,272,100 +0.02(+3.33%)
Jan 23, 2020 0.6084 0.6198 0.6000 0.6000 1,038,740 +0.00(+0.00%)
Jan 22, 2020 0.6100 0.6200 0.6000 0.6000 622,040 -0.02(-3.54%)
Jan 21, 2020 0.6250 0.6281 0.5818 0.6220 1,301,782 -0.01(-1.08%)
Jan 17, 2020 0.6400 0.6442 0.6000 0.6288 1,556,100 +0.01(+1.42%)
Jan 16, 2020 0.5700 0.6400 0.5600 0.6200 2,722,607 +0.06(+10.85%)
Jan 15, 2020 0.5300 0.5679 0.5299 0.5593 1,351,054 +0.04(+7.56%)
Jan 14, 2020 0.5000 0.5300 0.5000 0.5200 741,553 +0.02(+4.00%)
Jan 13, 2020 0.5101 0.5148 0.5000 0.5000 965,235 -0.01(-1.96%)
Jan 10, 2020 0.5065 0.5200 0.5036 0.5100 677,100 +0.01(+2.00%)
Jan 09, 2020 0.5000 0.5200 0.5000 0.5000 925,405 -0.01(-1.90%)
Jan 08, 2020 0.5500 0.5600 0.5097 0.5097 1,593,384 -0.04(-7.41%)
Jan 07, 2020 0.5600 0.5600 0.5200 0.5505 1,272,285 +0.00(+0.49%)
Jan 06, 2020 0.5920 0.5920 0.5440 0.5478 1,985,002 -0.02(-3.51%)
Jan 03, 2020 0.5700 0.5949 0.5610 0.5677 1,711,100 +0.03(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.