BlackRock Municipal Income Trust (NY: BFK )

10.28 -0.04 (-0.34%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.386 7.479 7.386 7.479 112,644 +0.09(+1.26%)
Mar 29, 2012 7.412 7.417 7.381 7.386 98,289 -0.02(-0.28%)
Mar 28, 2012 7.340 7.422 7.340 7.407 140,175 +0.05(+0.63%)
Mar 27, 2012 7.273 7.371 7.221 7.360 195,537 +0.07(+0.92%)
Mar 26, 2012 7.381 7.386 7.252 7.293 221,190 -0.07(-0.91%)
Mar 23, 2012 7.381 7.407 7.355 7.360 229,238 -0.03(-0.42%)
Mar 22, 2012 7.427 7.463 7.391 7.391 238,786 -0.04(-0.49%)
Mar 21, 2012 7.427 7.463 7.386 7.427 267,135 +0.04(+0.56%)
Mar 20, 2012 7.298 7.427 7.298 7.386 218,577 +0.08(+1.13%)
Mar 19, 2012 7.205 7.365 7.159 7.303 328,034 +0.05(+0.64%)
Mar 16, 2012 7.386 7.386 7.149 7.257 823,121 -0.16(-2.16%)
Mar 15, 2012 7.613 7.618 7.402 7.417 562,172 -0.21(-2.77%)
Mar 14, 2012 7.789 7.789 7.613 7.629 214,805 -0.15(-1.92%)
Mar 13, 2012 7.856 7.866 7.742 7.778 181,147 -0.08(-1.05%)
Mar 12, 2012 7.856 7.876 7.830 7.861 136,060 +0.02(+0.20%)
Mar 09, 2012 7.830 7.876 7.808 7.845 108,361 +0.02(+0.20%)
Mar 08, 2012 7.830 7.861 7.804 7.830 175,605 +0.00(+0.00%)
Mar 07, 2012 7.763 7.845 7.753 7.830 148,325 +0.07(+0.86%)
Mar 06, 2012 7.727 7.768 7.655 7.763 242,739 +0.03(+0.40%)
Mar 05, 2012 7.856 7.856 7.707 7.733 144,238 -0.12(-1.50%)
Mar 02, 2012 7.876 7.876 7.825 7.851 151,916 -0.01(-0.07%)
Mar 01, 2012 7.815 7.871 7.804 7.856 121,697 +0.05(+0.59%)
Feb 29, 2012 7.768 7.810 7.753 7.810 62,210 +0.07(+0.96%)
Feb 28, 2012 7.717 7.738 7.686 7.736 103,029 +0.02(+0.31%)
Feb 27, 2012 7.655 7.712 7.614 7.712 90,112 +0.10(+1.28%)
Feb 24, 2012 7.527 7.620 7.527 7.614 88,215 +0.07(+0.95%)
Feb 23, 2012 7.512 7.589 7.476 7.543 185,078 +0.04(+0.55%)
Feb 22, 2012 7.635 7.635 7.501 7.501 160,184 -0.03(-0.34%)
Feb 21, 2012 7.573 7.650 7.507 7.527 284,753 -0.02(-0.27%)
Feb 17, 2012 7.419 7.563 7.322 7.548 419,291 +0.09(+1.24%)
Feb 16, 2012 7.630 7.666 7.455 7.455 395,439 -0.18(-2.42%)
Feb 15, 2012 7.661 7.691 7.640 7.640 141,693 -0.05(-0.60%)
Feb 14, 2012 7.712 7.712 7.640 7.686 244,461 -0.01(-0.13%)
Feb 13, 2012 7.722 7.743 7.645 7.697 223,914 +0.02(+0.27%)
Feb 10, 2012 7.712 7.753 7.668 7.676 236,785 -0.05(-0.60%)
Feb 09, 2012 7.804 7.814 7.702 7.722 211,043 -0.11(-1.37%)
Feb 08, 2012 7.758 7.829 7.691 7.829 161,888 +0.08(+0.99%)
Feb 07, 2012 7.681 7.753 7.672 7.753 166,180 +0.05(+0.60%)
Feb 06, 2012 7.722 7.747 7.640 7.707 231,779 -0.01(-0.07%)
Feb 03, 2012 7.763 7.788 7.681 7.712 172,598 -0.03(-0.33%)
Feb 02, 2012 7.661 7.737 7.650 7.737 222,329 +0.09(+1.13%)
Feb 01, 2012 7.783 7.850 7.620 7.650 294,295 -0.06(-0.79%)
Jan 31, 2012 7.702 7.763 7.702 7.712 179,256 +0.01(+0.13%)
Jan 30, 2012 7.630 7.733 7.630 7.702 201,425 +0.08(+1.07%)
Jan 27, 2012 7.564 7.635 7.543 7.620 242,983 +0.08(+1.08%)
Jan 26, 2012 7.482 7.625 7.482 7.538 206,737 +0.08(+1.03%)
Jan 25, 2012 7.456 7.523 7.446 7.461 186,262 -0.02(-0.27%)
Jan 24, 2012 7.477 7.497 7.421 7.482 152,422 -0.01(-0.07%)
Jan 23, 2012 7.461 7.497 7.446 7.487 119,995 +0.03(+0.41%)
Jan 20, 2012 7.451 7.456 7.394 7.456 107,113 +0.00(+0.00%)
Jan 19, 2012 7.349 7.472 7.344 7.456 202,586 +0.09(+1.25%)
Jan 18, 2012 7.400 7.421 7.364 7.364 136,821 -0.04(-0.55%)
Jan 17, 2012 7.436 7.461 7.385 7.405 195,564 -0.06(-0.75%)
Jan 13, 2012 7.431 7.492 7.390 7.461 228,374 +0.07(+0.97%)
Jan 12, 2012 7.375 7.416 7.359 7.390 144,954 +0.05(+0.63%)
Jan 11, 2012 7.380 7.385 7.336 7.344 150,981 -0.02(-0.21%)
Jan 10, 2012 7.369 7.380 7.324 7.359 130,467 +0.02(+0.28%)
Jan 09, 2012 7.354 7.394 7.331 7.339 179,620 +0.01(+0.14%)
Jan 06, 2012 7.303 7.385 7.283 7.329 157,279 +0.03(+0.35%)
Jan 05, 2012 7.176 7.390 7.166 7.303 439,026 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.