Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 118.25 118.72 117.23 117.24 850,435 +0.02(+0.02%)
Mar 29, 2012 116.17 118.19 116.17 117.23 748,667 +1.22(+1.05%)
Mar 28, 2012 116.29 116.41 115.08 116.01 443,250 -0.75(-0.64%)
Mar 27, 2012 117.68 117.68 116.37 116.75 393,711 -0.75(-0.64%)
Mar 26, 2012 117.42 118.29 117.02 117.50 421,177 +0.24(+0.21%)
Mar 23, 2012 116.71 117.26 115.75 117.26 408,821 +0.22(+0.19%)
Mar 22, 2012 115.94 117.67 115.72 117.04 385,316 +0.26(+0.22%)
Mar 21, 2012 116.26 117.23 116.26 116.78 392,319 +0.63(+0.55%)
Mar 20, 2012 115.37 116.69 115.20 116.15 640,379 +0.16(+0.14%)
Mar 19, 2012 116.26 116.31 115.22 115.99 550,910 -0.24(-0.21%)
Mar 16, 2012 117.53 117.80 116.03 116.23 640,411 -1.33(-1.13%)
Mar 15, 2012 115.56 117.56 114.81 117.56 810,523 +2.20(+1.90%)
Mar 14, 2012 115.49 115.87 114.72 115.36 308,588 -0.44(-0.38%)
Mar 13, 2012 114.62 115.98 114.08 115.80 546,296 +1.44(+1.26%)
Mar 12, 2012 114.38 114.88 113.82 114.36 304,791 -0.04(-0.03%)
Mar 09, 2012 114.11 114.91 113.56 114.40 495,818 +0.57(+0.50%)
Mar 08, 2012 113.32 114.92 113.32 113.83 505,922 +1.06(+0.94%)
Mar 07, 2012 112.02 113.33 111.62 112.77 1,510,519 +1.02(+0.92%)
Mar 06, 2012 112.05 112.79 111.02 111.74 584,379 -1.44(-1.27%)
Mar 05, 2012 112.44 113.52 111.76 113.19 639,168 +0.84(+0.75%)
Mar 02, 2012 113.42 113.62 111.76 112.35 580,577 -1.01(-0.89%)
Mar 01, 2012 113.00 113.97 112.91 113.35 490,385 +0.39(+0.35%)
Feb 29, 2012 113.38 113.97 112.23 112.96 412,674 -0.14(-0.12%)
Feb 28, 2012 113.76 113.76 112.49 113.10 434,999 -0.53(-0.47%)
Feb 27, 2012 112.51 114.05 111.96 113.63 420,819 +0.19(+0.16%)
Feb 24, 2012 113.41 113.66 112.48 113.45 523,036 +0.23(+0.21%)
Feb 23, 2012 111.93 113.30 111.58 113.21 846,172 +1.30(+1.16%)
Feb 22, 2012 111.51 112.82 111.51 111.91 392,754 +0.24(+0.22%)
Feb 21, 2012 111.34 111.89 110.95 111.67 452,415 +0.33(+0.29%)
Feb 17, 2012 112.00 112.15 111.02 111.34 389,735 -0.06(-0.05%)
Feb 16, 2012 112.25 112.38 110.46 111.40 989,581 -0.88(-0.78%)
Feb 15, 2012 112.39 114.14 112.00 112.27 826,642 +0.36(+0.32%)
Feb 14, 2012 109.83 112.09 109.83 111.91 755,093 +1.36(+1.23%)
Feb 13, 2012 110.60 110.89 109.60 110.55 697,135 +0.78(+0.71%)
Feb 10, 2012 108.50 109.92 108.34 109.77 679,966 +0.05(+0.04%)
Feb 09, 2012 109.39 109.83 108.59 109.72 1,618,014 +0.45(+0.41%)
Feb 08, 2012 108.34 109.44 108.23 109.28 1,458,694 +1.37(+1.27%)
Feb 07, 2012 107.92 108.22 107.23 107.91 701,433 -0.04(-0.04%)
Feb 06, 2012 107.61 108.63 107.05 107.95 792,878 +0.37(+0.35%)
Feb 03, 2012 106.05 108.02 105.75 107.57 1,348,188 +3.00(+2.87%)
Feb 02, 2012 101.45 106.17 99.60 104.58 1,769,460 +1.25(+1.21%)
Feb 01, 2012 104.03 104.04 102.35 103.33 832,455 +0.20(+0.19%)
Jan 31, 2012 102.77 104.06 102.42 103.13 637,937 +0.84(+0.82%)
Jan 30, 2012 102.31 102.54 101.42 102.30 447,010 -0.46(-0.45%)
Jan 27, 2012 102.24 103.20 101.61 102.76 681,779 +0.19(+0.18%)
Jan 26, 2012 103.92 104.01 102.05 102.58 483,743 -0.88(-0.85%)
Jan 25, 2012 102.84 103.92 102.34 103.45 1,097,545 +0.60(+0.58%)
Jan 24, 2012 100.61 103.13 99.86 102.85 819,434 +1.59(+1.57%)
Jan 23, 2012 100.81 101.72 99.68 101.26 317,064 +0.28(+0.28%)
Jan 20, 2012 101.98 102.10 100.56 100.98 479,920 -1.27(-1.24%)
Jan 19, 2012 102.34 102.54 101.68 102.25 612,620 +0.35(+0.35%)
Jan 18, 2012 100.56 102.27 100.28 101.89 622,208 +1.14(+1.14%)
Jan 17, 2012 96.43 101.52 75.92 100.75 1,042,340 +2.06(+2.08%)
Jan 13, 2012 99.07 99.16 98.32 98.69 859,661 -1.27(-1.27%)
Jan 12, 2012 99.53 101.10 99.52 99.96 793,000 +0.64(+0.65%)
Jan 11, 2012 97.28 99.78 97.06 99.32 859,931 +1.62(+1.66%)
Jan 10, 2012 98.03 98.45 97.44 97.70 854,567 +0.72(+0.74%)
Jan 09, 2012 95.47 97.13 95.29 96.98 678,779 +1.54(+1.61%)
Jan 06, 2012 95.42 96.20 94.50 95.44 759,381 +0.00(+0.00%)
Jan 05, 2012 93.83 96.18 93.71 95.44 1,032,660 +1.49(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.