Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.480 5.578 5.480 5.534 14,657 +0.07(+1.20%)
Mar 27, 2013 5.491 5.507 5.469 5.469 77,073 -0.04(-0.69%)
Mar 26, 2013 5.545 5.545 5.485 5.507 10,527 -0.03(-0.59%)
Mar 25, 2013 5.513 5.540 5.502 5.540 20,415 +0.01(+0.10%)
Mar 22, 2013 5.584 5.584 5.513 5.534 31,513 -0.07(-1.27%)
Mar 21, 2013 5.671 5.671 5.578 5.605 46,604 -0.04(-0.68%)
Mar 20, 2013 5.616 5.693 5.616 5.644 13,002 -0.01(-0.10%)
Mar 19, 2013 5.638 5.676 5.556 5.649 21,696 +0.04(+0.78%)
Mar 18, 2013 5.556 5.633 5.540 5.605 18,653 +0.01(+0.20%)
Mar 15, 2013 5.605 5.605 5.507 5.594 56,002 -0.04(-0.68%)
Mar 14, 2013 5.649 5.655 5.567 5.633 52,715 -0.04(-0.67%)
Mar 13, 2013 5.671 5.715 5.660 5.671 12,869 -0.02(-0.38%)
Mar 12, 2013 5.660 5.703 5.649 5.693 16,709 -0.02(-0.29%)
Mar 11, 2013 5.687 5.719 5.649 5.709 17,022 +0.01(+0.19%)
Mar 08, 2013 5.736 5.736 5.687 5.698 3,537 +0.02(+0.29%)
Mar 07, 2013 5.720 5.720 5.682 5.682 17,676 -0.04(-0.64%)
Mar 06, 2013 5.702 5.746 5.675 5.719 17,247 -0.01(-0.09%)
Mar 05, 2013 5.724 5.745 5.675 5.724 10,589 -0.02(-0.38%)
Mar 04, 2013 5.768 5.773 5.632 5.746 43,997 -0.01(-0.19%)
Mar 01, 2013 5.670 5.757 5.670 5.757 13,277 +0.05(+0.95%)
Feb 28, 2013 5.691 5.713 5.664 5.702 12,790 +0.01(+0.19%)
Feb 27, 2013 5.675 5.729 5.664 5.691 7,479 -0.01(-0.10%)
Feb 26, 2013 5.708 5.713 5.686 5.697 6,474 -0.01(-0.19%)
Feb 25, 2013 5.713 5.713 5.707 5.708 7,558 -0.02(-0.28%)
Feb 22, 2013 5.702 5.724 5.688 5.724 14,167 +0.02(+0.38%)
Feb 21, 2013 5.708 5.713 5.686 5.702 7,428 -0.02(-0.29%)
Feb 20, 2013 5.707 5.719 5.707 5.719 5,091 +0.01(+0.10%)
Feb 19, 2013 5.686 5.718 5.670 5.713 13,802 -0.01(-0.25%)
Feb 15, 2013 5.713 5.727 5.702 5.727 5,667 -0.01(-0.13%)
Feb 14, 2013 5.708 5.735 5.702 5.735 17,870 -0.01(-0.09%)
Feb 13, 2013 5.778 5.795 5.702 5.740 7,361 -0.03(-0.47%)
Feb 12, 2013 5.735 5.784 5.735 5.768 20,556 -0.01(-0.19%)
Feb 11, 2013 5.757 5.784 5.719 5.778 5,651 -0.01(-0.19%)
Feb 08, 2013 5.773 5.795 5.751 5.789 7,917 +0.03(+0.57%)
Feb 07, 2013 5.708 5.757 5.708 5.757 5,640 +0.04(+0.69%)
Feb 06, 2013 5.717 5.717 5.706 5.717 8,423 -0.01(-0.24%)
Feb 04, 2013 5.706 5.733 5.696 5.731 6,678 +0.00(+0.05%)
Feb 01, 2013 5.755 5.782 5.723 5.728 9,587 +0.01(+0.19%)
Jan 31, 2013 5.690 5.750 5.652 5.717 13,098 +0.03(+0.47%)
Jan 30, 2013 5.647 5.696 5.647 5.690 30,469 -0.02(-0.28%)
Jan 29, 2013 5.761 5.761 5.663 5.706 20,494 -0.02(-0.35%)
Jan 28, 2013 5.782 5.791 5.717 5.727 36,605 -0.08(-1.33%)
Jan 25, 2013 5.825 5.825 5.777 5.804 15,246 -0.03(-0.46%)
Jan 24, 2013 5.885 5.885 5.809 5.831 27,480 -0.03(-0.55%)
Jan 23, 2013 5.793 5.863 5.793 5.863 26,507 +0.05(+0.84%)
Jan 22, 2013 5.809 5.836 5.798 5.815 29,016 -0.01(-0.09%)
Jan 18, 2013 5.793 5.836 5.782 5.820 9,546 +0.01(+0.19%)
Jan 17, 2013 5.788 5.809 5.777 5.809 10,061 +0.01(+0.19%)
Jan 16, 2013 5.777 5.798 5.771 5.798 4,470 +0.02(+0.37%)
Jan 15, 2013 5.815 5.815 5.729 5.777 18,664 -0.01(-0.09%)
Jan 14, 2013 5.771 5.841 5.766 5.782 27,291 +0.00(+0.00%)
Jan 11, 2013 5.761 5.782 5.748 5.782 2,187 +0.01(+0.09%)
Jan 10, 2013 5.771 5.825 5.766 5.777 16,316 -0.01(-0.16%)
Jan 09, 2013 5.802 5.824 5.754 5.786 26,222 -0.03(-0.55%)
Jan 08, 2013 5.818 5.867 5.786 5.818 18,733 -0.02(-0.37%)
Jan 07, 2013 5.883 5.883 5.722 5.840 18,105 +0.03(+0.46%)
Jan 04, 2013 5.835 5.864 5.738 5.813 44,500 -0.02(-0.37%)
Jan 03, 2013 5.775 5.910 5.775 5.835 22,663 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.