Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.705 -0.035 (-0.61%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.958 4.958 4.927 4.937 8,805 +0.01(+0.21%)
Mar 29, 2012 4.886 4.927 4.886 4.927 24,067 +0.06(+1.16%)
Mar 28, 2012 4.850 4.927 4.809 4.870 29,774 +0.03(+0.64%)
Mar 27, 2012 4.793 4.840 4.793 4.840 16,069 +0.05(+0.96%)
Mar 26, 2012 4.886 4.886 4.778 4.793 23,020 -0.08(-1.69%)
Mar 23, 2012 4.865 4.917 4.834 4.876 34,862 -0.01(-0.11%)
Mar 22, 2012 4.881 4.886 4.845 4.881 23,176 +0.00(+0.00%)
Mar 21, 2012 4.860 4.896 4.793 4.881 39,656 -0.01(-0.21%)
Mar 20, 2012 4.834 4.891 4.809 4.891 17,076 +0.06(+1.28%)
Mar 19, 2012 4.793 4.901 4.793 4.829 37,794 +0.02(+0.43%)
Mar 16, 2012 4.963 4.963 4.747 4.809 166,954 -0.16(-3.31%)
Mar 15, 2012 5.102 5.102 4.912 4.973 47,561 -0.13(-2.62%)
Mar 14, 2012 5.168 5.168 5.076 5.107 15,450 -0.06(-1.19%)
Mar 13, 2012 5.220 5.230 5.117 5.168 18,195 -0.06(-1.18%)
Mar 12, 2012 5.163 5.230 5.148 5.230 19,520 +0.05(+0.99%)
Mar 09, 2012 5.179 5.189 5.153 5.179 6,086 +0.00(+0.00%)
Mar 08, 2012 5.158 5.184 5.158 5.179 3,316 +0.01(+0.12%)
Mar 07, 2012 5.136 5.172 5.136 5.172 2,586 +0.04(+0.70%)
Mar 06, 2012 5.157 5.157 5.121 5.136 8,550 -0.03(-0.59%)
Mar 05, 2012 5.182 5.239 5.147 5.167 31,454 -0.02(-0.39%)
Mar 02, 2012 5.167 5.188 5.111 5.188 32,459 +0.01(+0.20%)
Mar 01, 2012 5.193 5.203 5.162 5.177 9,350 +0.02(+0.30%)
Feb 29, 2012 5.152 5.198 5.111 5.162 15,754 +0.00(+0.00%)
Feb 28, 2012 5.090 5.193 5.065 5.162 30,497 +0.07(+1.41%)
Feb 27, 2012 5.111 5.157 5.062 5.090 51,018 -0.02(-0.30%)
Feb 24, 2012 5.101 5.106 5.014 5.106 39,934 -0.01(-0.10%)
Feb 23, 2012 5.106 5.131 5.092 5.111 13,087 -0.01(-0.20%)
Feb 22, 2012 5.106 5.136 5.101 5.121 21,015 +0.03(+0.50%)
Feb 21, 2012 5.085 5.111 5.060 5.096 65,068 -0.02(-0.30%)
Feb 17, 2012 5.162 5.162 5.106 5.111 36,805 -0.04(-0.79%)
Feb 16, 2012 5.188 5.203 5.136 5.152 25,212 -0.07(-1.27%)
Feb 15, 2012 5.239 5.239 5.188 5.218 19,301 -0.03(-0.49%)
Feb 14, 2012 5.208 5.300 5.167 5.244 28,667 +0.04(+0.69%)
Feb 13, 2012 5.223 5.223 5.162 5.208 37,455 -0.05(-0.88%)
Feb 10, 2012 5.198 5.300 5.188 5.254 39,245 +0.05(+0.98%)
Feb 09, 2012 5.280 5.290 5.193 5.203 50,906 -0.09(-1.62%)
Feb 08, 2012 5.273 5.289 5.248 5.289 29,434 +0.02(+0.29%)
Feb 07, 2012 5.253 5.289 5.253 5.273 24,258 +0.03(+0.48%)
Feb 06, 2012 5.207 5.248 5.197 5.248 20,109 +0.05(+0.98%)
Feb 03, 2012 5.202 5.202 5.186 5.197 17,275 -0.01(-0.10%)
Feb 02, 2012 5.289 5.305 5.197 5.202 36,209 -0.08(-1.54%)
Feb 01, 2012 5.289 5.350 5.233 5.283 36,650 +0.00(+0.00%)
Jan 31, 2012 5.273 5.289 5.207 5.283 29,759 +0.02(+0.29%)
Jan 30, 2012 5.243 5.289 5.217 5.268 36,984 +0.04(+0.68%)
Jan 27, 2012 5.197 5.233 5.180 5.233 19,289 +0.05(+0.98%)
Jan 26, 2012 5.116 5.187 5.105 5.182 39,149 +0.08(+1.60%)
Jan 25, 2012 5.080 5.100 5.019 5.100 27,486 +0.03(+0.50%)
Jan 24, 2012 5.075 5.080 5.009 5.075 30,587 -0.01(-0.10%)
Jan 23, 2012 5.070 5.085 5.060 5.080 20,943 +0.00(+0.00%)
Jan 20, 2012 5.065 5.080 5.039 5.080 33,971 +0.02(+0.30%)
Jan 19, 2012 5.034 5.080 5.034 5.065 42,111 +0.03(+0.61%)
Jan 18, 2012 5.009 5.034 4.968 5.034 46,028 +0.05(+0.92%)
Jan 17, 2012 4.983 5.024 4.948 4.989 22,245 +0.01(+0.10%)
Jan 13, 2012 4.983 5.004 4.973 4.983 7,578 +0.01(+0.20%)
Jan 12, 2012 4.948 4.989 4.912 4.973 24,864 +0.03(+0.62%)
Jan 11, 2012 4.907 4.994 4.902 4.943 16,982 +0.03(+0.65%)
Jan 10, 2012 4.921 4.956 4.886 4.911 21,106 +0.00(+0.00%)
Jan 09, 2012 4.865 4.911 4.865 4.911 25,411 +0.05(+0.94%)
Jan 06, 2012 4.855 4.876 4.830 4.865 29,877 +0.01(+0.21%)
Jan 05, 2012 4.860 4.860 4.774 4.855 48,075 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.