Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.159 4.168 4.159 4.168 8,161 +0.00(+0.11%)
Mar 30, 2010 4.177 4.177 4.159 4.164 8,255 +0.00(+0.00%)
Mar 29, 2010 4.164 4.168 4.132 4.164 17,294 +0.01(+0.22%)
Mar 26, 2010 4.190 4.204 4.155 4.155 11,238 -0.03(-0.75%)
Mar 25, 2010 4.164 4.186 4.146 4.186 9,371 +0.02(+0.54%)
Mar 24, 2010 4.101 4.195 4.083 4.164 68,903 +0.05(+1.20%)
Mar 23, 2010 4.101 4.123 4.092 4.114 33,631 +0.04(+0.88%)
Mar 22, 2010 4.065 4.096 4.065 4.078 35,570 +0.00(+0.00%)
Mar 19, 2010 4.101 4.101 4.056 4.078 31,601 -0.02(-0.55%)
Mar 18, 2010 4.083 4.114 4.078 4.101 36,969 +0.02(+0.44%)
Mar 17, 2010 4.083 4.101 4.069 4.083 21,036 +0.01(+0.33%)
Mar 16, 2010 4.074 4.096 4.060 4.069 31,074 -0.03(-0.77%)
Mar 15, 2010 4.101 4.104 4.092 4.101 54,612 -0.04(-0.97%)
Mar 12, 2010 4.137 4.141 4.137 4.141 2,231 +0.01(+0.35%)
Mar 11, 2010 4.123 4.132 4.123 4.127 23,832 +0.02(+0.41%)
Mar 10, 2010 4.110 4.115 4.105 4.110 36,556 -0.00(-0.11%)
Mar 09, 2010 4.114 4.115 4.114 4.114 18,512 -0.01(-0.19%)
Mar 08, 2010 4.091 4.122 4.091 4.122 10,396 +0.04(+0.87%)
Mar 05, 2010 4.091 4.104 4.078 4.086 31,633 -0.01(-0.22%)
Mar 04, 2010 4.100 4.104 4.095 4.095 7,468 -0.02(-0.43%)
Mar 03, 2010 4.109 4.113 4.109 4.113 5,102 +0.00(+0.11%)
Mar 02, 2010 4.135 4.155 4.091 4.109 20,521 -0.05(-1.28%)
Mar 01, 2010 4.189 4.189 4.162 4.162 6,130 -0.01(-0.21%)
Feb 26, 2010 4.167 4.180 4.153 4.171 9,599 +0.01(+0.21%)
Feb 25, 2010 4.149 4.167 4.149 4.162 38,118 +0.02(+0.43%)
Feb 24, 2010 4.158 4.158 4.135 4.144 10,531 -0.01(-0.21%)
Feb 23, 2010 4.109 4.158 4.109 4.153 17,058 +0.05(+1.30%)
Feb 22, 2010 4.122 4.127 4.082 4.100 19,300 -0.02(-0.54%)
Feb 19, 2010 4.127 4.149 4.122 4.122 6,507 +0.00(+0.00%)
Feb 18, 2010 4.127 4.127 4.122 4.122 31,626 +0.00(+0.11%)
Feb 17, 2010 4.100 4.140 4.094 4.118 8,069 +0.03(+0.65%)
Feb 16, 2010 4.082 4.100 4.077 4.091 7,853 +0.01(+0.22%)
Feb 12, 2010 4.078 4.082 4.082 4.082 4,712 -0.00(-0.11%)
Feb 11, 2010 4.095 4.100 4.078 4.086 10,187 -0.01(-0.22%)
Feb 10, 2010 4.095 4.104 4.055 4.095 31,415 +0.00(+0.00%)
Feb 09, 2010 4.135 4.202 4.095 4.095 39,599 -0.03(-0.84%)
Feb 08, 2010 4.072 4.130 4.071 4.130 15,571 +0.05(+1.30%)
Feb 05, 2010 4.121 4.130 4.068 4.077 32,085 -0.06(-1.39%)
Feb 04, 2010 4.086 4.134 4.055 4.134 14,427 +0.04(+0.97%)
Feb 03, 2010 4.055 4.095 4.037 4.094 40,541 +0.00(+0.00%)
Feb 02, 2010 4.032 4.094 4.032 4.094 17,780 +0.04(+1.09%)
Feb 01, 2010 4.072 4.077 3.993 4.050 19,240 -0.00(-0.11%)
Jan 29, 2010 4.028 4.068 4.028 4.055 6,919 +0.02(+0.55%)
Jan 28, 2010 4.041 4.046 4.019 4.032 33,284 -0.00(-0.11%)
Jan 27, 2010 4.077 4.077 3.993 4.037 40,848 -0.04(-0.98%)
Jan 26, 2010 4.077 4.086 4.077 4.077 6,544 +0.00(+0.11%)
Jan 25, 2010 4.075 4.099 4.068 4.072 3,847 -0.03(-0.65%)
Jan 22, 2010 4.134 4.148 4.037 4.099 37,610 -0.05(-1.18%)
Jan 21, 2010 4.046 4.232 3.997 4.148 55,063 +0.11(+2.63%)
Jan 20, 2010 4.072 4.072 4.041 4.041 5,648 -0.03(-0.76%)
Jan 19, 2010 4.050 4.077 4.050 4.072 12,425 +0.02(+0.55%)
Jan 15, 2010 4.041 4.050 4.050 4.050 2,256 +0.01(+0.22%)
Jan 14, 2010 4.041 4.041 4.028 4.041 5,693 +0.02(+0.55%)
Jan 13, 2010 4.050 4.077 4.015 4.019 15,679 -0.03(-0.77%)
Jan 12, 2010 4.050 4.059 4.050 4.050 11,511 +0.01(+0.25%)
Jan 11, 2010 4.009 4.062 3.998 4.040 24,594 +0.03(+0.77%)
Jan 08, 2010 4.023 4.023 3.961 4.009 12,483 -0.00(-0.00%)
Jan 07, 2010 3.961 4.011 3.961 4.009 17,606 +0.04(+1.11%)
Jan 06, 2010 3.956 4.005 3.930 3.965 19,433 -0.03(-0.66%)
Jan 05, 2010 3.965 4.009 3.952 3.992 27,045 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.