Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.640 5.657 5.604 5.648 17,930 +0.05(+0.94%)
Mar 28, 2008 5.595 5.640 5.595 5.595 14,526 +0.01(+0.16%)
Mar 27, 2008 5.595 5.604 5.512 5.587 38,130 +0.03(+0.56%)
Mar 26, 2008 5.578 5.578 5.516 5.556 12,710 -0.02(-0.39%)
Mar 25, 2008 5.573 5.578 5.569 5.578 20,200 +0.01(+0.24%)
Mar 24, 2008 5.432 5.565 5.424 5.565 30,640 +0.13(+2.35%)
Mar 21, 2008 5.472 5.472 5.424 5.437 15,433 +0.00(+0.00%)
Mar 20, 2008 5.472 5.472 5.424 5.437 15,433 -0.04(-0.64%)
Mar 19, 2008 5.463 5.476 5.441 5.472 18,611 -0.01(-0.24%)
Mar 18, 2008 5.516 5.516 5.428 5.485 19,065 -0.00(-0.08%)
Mar 17, 2008 5.538 5.543 5.446 5.490 18,838 -0.05(-0.95%)
Mar 14, 2008 5.604 5.604 5.529 5.543 7,036 -0.05(-0.92%)
Mar 13, 2008 5.595 5.635 5.591 5.594 38,130 -0.02(-0.34%)
Mar 12, 2008 5.640 5.662 5.613 5.613 10,894 -0.05(-0.86%)
Mar 11, 2008 5.644 5.710 5.622 5.662 103,271 +0.04(+0.78%)
Mar 10, 2008 5.617 5.728 5.617 5.617 50,387 -0.00(-0.08%)
Mar 07, 2008 5.446 5.635 5.446 5.622 76,715 +0.15(+2.65%)
Mar 06, 2008 5.472 5.565 5.410 5.476 85,340 +0.02(+0.40%)
Mar 05, 2008 5.410 5.459 5.393 5.454 59,466 +0.06(+1.06%)
Mar 04, 2008 5.375 5.397 5.349 5.397 30,867 +0.03(+0.49%)
Mar 03, 2008 5.384 5.419 5.331 5.371 156,609 -0.01(-0.24%)
Feb 29, 2008 5.437 5.437 5.340 5.384 27,917 -0.08(-1.45%)
Feb 28, 2008 5.573 5.573 5.463 5.463 33,137 -0.14(-2.52%)
Feb 27, 2008 5.741 5.745 5.565 5.604 52,430 -0.12(-2.15%)
Feb 26, 2008 5.807 5.807 5.728 5.728 36,542 -0.01(-0.23%)
Feb 25, 2008 5.758 5.758 5.710 5.741 10,667 -0.03(-0.46%)
Feb 22, 2008 5.772 5.772 5.767 5.767 9,759 -0.00(-0.08%)
Feb 21, 2008 5.772 5.792 5.772 5.772 6,809 +0.01(+0.15%)
Feb 20, 2008 5.763 5.763 5.728 5.763 28,144 -0.11(-1.88%)
Feb 19, 2008 5.750 5.882 5.710 5.873 51,522 +0.15(+2.70%)
Feb 18, 2008 5.728 5.728 5.617 5.719 0 +0.00(+0.00%)
Feb 15, 2008 5.728 5.728 5.617 5.719 30,209 -0.03(-0.54%)
Feb 14, 2008 5.935 5.935 5.723 5.750 54,018 -0.22(-3.76%)
Feb 13, 2008 6.054 6.054 5.974 5.974 34,953 -0.07(-1.17%)
Feb 12, 2008 6.027 6.203 6.027 6.045 31,548 +0.04(+0.73%)
Feb 11, 2008 5.974 6.027 5.974 6.001 13,391 -0.01(-0.22%)
Feb 08, 2008 5.970 6.027 5.970 6.014 11,348 +0.06(+1.04%)
Feb 07, 2008 6.027 6.027 5.952 5.952 29,052 -0.05(-0.76%)
Feb 06, 2008 5.996 6.010 5.996 5.998 28,144 +0.01(+0.17%)
Feb 05, 2008 6.010 6.010 5.988 5.988 8,170 -0.02(-0.37%)
Feb 04, 2008 5.939 6.032 5.939 6.010 40,854 +0.04(+0.59%)
Feb 01, 2008 6.018 6.049 5.974 5.974 12,710 +0.02(+0.37%)
Jan 31, 2008 5.926 5.970 5.926 5.952 7,036 -0.00(-0.07%)
Jan 30, 2008 5.948 5.970 5.921 5.957 20,654 -0.01(-0.19%)
Jan 29, 2008 5.908 5.970 5.908 5.968 40,400 +0.01(+0.19%)
Jan 28, 2008 5.939 5.970 5.935 5.957 16,341 +0.01(+0.15%)
Jan 25, 2008 5.939 5.952 5.935 5.948 14,299 -0.00(-0.07%)
Jan 24, 2008 5.957 5.966 5.930 5.952 14,980 -0.01(-0.15%)
Jan 23, 2008 5.948 5.970 5.904 5.961 34,726 +0.04(+0.59%)
Jan 22, 2008 5.966 5.966 5.913 5.926 48,798 -0.06(-1.03%)
Jan 21, 2008 6.032 6.036 5.988 5.988 0 +0.00(+0.00%)
Jan 18, 2008 6.032 6.036 5.988 5.988 23,604 -0.03(-0.51%)
Jan 17, 2008 6.085 6.107 6.014 6.018 33,137 -0.02(-0.29%)
Jan 16, 2008 6.014 6.036 5.992 6.036 10,213 +0.00(+0.00%)
Jan 15, 2008 5.970 6.036 5.967 6.036 45,167 +0.02(+0.29%)
Jan 14, 2008 5.961 6.018 5.952 6.018 51,749 +0.08(+1.34%)
Jan 11, 2008 5.908 5.961 5.886 5.939 57,423 -0.02(-0.37%)
Jan 10, 2008 5.939 5.979 5.912 5.961 8,170 +0.03(+0.45%)
Jan 09, 2008 5.957 5.968 5.935 5.935 9,305 -0.03(-0.52%)
Jan 08, 2008 5.957 5.970 5.957 5.966 8,170 +0.00(+0.00%)
Jan 07, 2008 5.948 5.966 5.948 5.966 29,733 +0.00(+0.00%)
Jan 04, 2008 5.794 5.996 5.794 5.966 73,311 +0.16(+2.73%)
Jan 03, 2008 5.675 5.807 5.675 5.807 95,100 +0.14(+2.41%)
Jan 02, 2008 5.675 5.706 5.653 5.670 28,144 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.