Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 46.26 46.40 45.82 46.21 36,246 +0.05(+0.10%)
Mar 27, 2013 45.90 46.25 45.83 46.17 12,316 +0.00(+0.00%)
Mar 26, 2013 46.28 46.41 46.01 46.17 32,678 +0.00(+0.00%)
Mar 25, 2013 46.29 46.49 46.02 46.17 44,287 +0.18(+0.39%)
Mar 22, 2013 46.12 46.28 45.65 45.99 37,175 +0.17(+0.37%)
Mar 21, 2013 45.37 45.93 45.37 45.81 22,013 +0.12(+0.26%)
Mar 20, 2013 44.13 45.84 44.09 45.70 115,965 +1.56(+3.53%)
Mar 19, 2013 44.31 44.31 43.90 44.14 122,650 -0.01(-0.02%)
Mar 18, 2013 44.26 44.27 43.95 44.15 83,468 -0.53(-1.19%)
Mar 15, 2013 45.09 45.38 44.38 44.68 265,049 +0.68(+1.53%)
Mar 14, 2013 43.66 44.11 43.49 44.00 33,044 +0.36(+0.83%)
Mar 13, 2013 44.04 44.04 43.27 43.64 31,971 -0.08(-0.19%)
Mar 12, 2013 43.28 43.86 43.16 43.72 51,858 +0.30(+0.68%)
Mar 11, 2013 42.98 43.46 42.98 43.43 35,736 +0.45(+1.05%)
Mar 08, 2013 43.21 43.21 42.51 42.98 45,049 +0.23(+0.55%)
Mar 07, 2013 42.55 43.54 41.68 42.74 37,824 +0.05(+0.13%)
Mar 06, 2013 43.08 43.14 42.08 42.69 47,435 -0.17(-0.40%)
Mar 05, 2013 41.62 42.86 41.52 42.86 94,618 +1.35(+3.25%)
Mar 04, 2013 42.83 43.30 41.03 41.51 49,218 -1.51(-3.52%)
Mar 01, 2013 42.80 43.27 42.43 43.02 53,878 -0.14(-0.31%)
Feb 28, 2013 43.31 43.56 42.80 43.16 46,237 +0.18(+0.42%)
Feb 27, 2013 43.16 43.24 42.77 42.98 37,493 +0.05(+0.11%)
Feb 26, 2013 43.00 43.55 42.61 42.93 27,306 +0.34(+0.80%)
Feb 25, 2013 44.36 44.45 42.52 42.59 31,414 -1.52(-3.45%)
Feb 22, 2013 44.34 44.35 43.81 44.11 48,053 +0.08(+0.18%)
Feb 21, 2013 44.50 44.59 43.93 44.03 24,350 -0.41(-0.93%)
Feb 20, 2013 44.80 44.94 44.38 44.45 42,673 -0.26(-0.58%)
Feb 19, 2013 44.25 44.81 44.25 44.71 46,590 +0.54(+1.22%)
Feb 15, 2013 44.89 44.89 44.11 44.17 40,882 -0.45(-1.01%)
Feb 14, 2013 44.74 44.88 44.18 44.62 23,300 -0.11(-0.24%)
Feb 13, 2013 44.67 45.06 44.54 44.72 24,522 -0.17(-0.38%)
Feb 12, 2013 44.39 44.99 44.39 44.90 25,482 +0.59(+1.34%)
Feb 11, 2013 44.68 44.68 44.13 44.30 14,013 -0.23(-0.53%)
Feb 08, 2013 44.72 45.06 44.34 44.54 24,066 -0.05(-0.12%)
Feb 07, 2013 44.88 44.88 44.21 44.59 21,629 -0.17(-0.38%)
Feb 06, 2013 44.01 44.90 43.90 44.76 35,913 +0.32(+0.71%)
Feb 04, 2013 45.39 45.82 44.09 44.45 33,957 -1.43(-3.12%)
Feb 01, 2013 45.29 45.93 45.21 45.88 38,542 +0.73(+1.62%)
Jan 31, 2013 44.49 45.47 44.25 45.15 66,247 +0.87(+1.97%)
Jan 30, 2013 45.02 45.72 44.06 44.27 46,700 -0.93(-2.05%)
Jan 29, 2013 45.17 45.43 44.57 45.20 48,736 -0.05(-0.12%)
Jan 28, 2013 45.53 45.69 44.93 45.26 60,099 -0.08(-0.18%)
Jan 25, 2013 45.37 45.73 44.60 45.34 51,773 +0.24(+0.54%)
Jan 24, 2013 45.52 45.63 44.88 45.09 58,078 -0.23(-0.52%)
Jan 23, 2013 45.69 45.76 45.06 45.33 33,467 -0.28(-0.61%)
Jan 22, 2013 46.08 46.17 45.04 45.61 43,763 -0.61(-1.32%)
Jan 18, 2013 46.35 46.64 46.12 46.22 33,159 -0.36(-0.77%)
Jan 17, 2013 45.01 46.70 45.01 46.58 36,645 +1.86(+4.15%)
Jan 16, 2013 44.93 45.45 44.64 44.72 41,693 -0.42(-0.94%)
Jan 15, 2013 44.94 45.53 44.94 45.15 40,797 -0.12(-0.26%)
Jan 14, 2013 45.83 45.90 44.98 45.26 33,479 -0.81(-1.76%)
Jan 11, 2013 45.90 46.25 45.73 46.08 17,290 +0.22(+0.47%)
Jan 10, 2013 46.02 46.22 45.49 45.86 50,476 -0.02(-0.04%)
Jan 09, 2013 45.64 45.96 45.39 45.88 24,817 +0.36(+0.79%)
Jan 08, 2013 45.00 45.73 45.00 45.52 60,726 +0.40(+0.88%)
Jan 07, 2013 44.96 45.37 44.90 45.12 42,629 -0.23(-0.50%)
Jan 04, 2013 45.91 45.91 45.26 45.35 58,919 -0.32(-0.71%)
Jan 03, 2013 45.11 45.76 44.76 45.67 97,245 +0.53(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.