PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.504 5.602 5.504 5.558 14,594 +0.07(+1.20%)
Mar 27, 2013 5.515 5.531 5.493 5.493 76,741 -0.04(-0.69%)
Mar 26, 2013 5.569 5.569 5.509 5.531 10,482 -0.03(-0.59%)
Mar 25, 2013 5.536 5.564 5.526 5.564 20,327 +0.01(+0.10%)
Mar 22, 2013 5.608 5.608 5.536 5.558 31,377 -0.07(-1.27%)
Mar 21, 2013 5.695 5.695 5.602 5.630 46,403 -0.04(-0.68%)
Mar 20, 2013 5.641 5.717 5.641 5.668 12,946 -0.01(-0.10%)
Mar 19, 2013 5.663 5.701 5.580 5.674 21,602 +0.04(+0.78%)
Mar 18, 2013 5.580 5.657 5.564 5.630 18,572 +0.01(+0.20%)
Mar 15, 2013 5.630 5.630 5.531 5.619 55,760 -0.04(-0.68%)
Mar 14, 2013 5.674 5.679 5.591 5.657 52,487 -0.04(-0.67%)
Mar 13, 2013 5.695 5.739 5.684 5.695 12,813 -0.02(-0.38%)
Mar 12, 2013 5.684 5.728 5.674 5.717 16,637 -0.02(-0.29%)
Mar 11, 2013 5.712 5.744 5.674 5.734 16,949 +0.01(+0.19%)
Mar 08, 2013 5.761 5.761 5.712 5.723 3,522 +0.02(+0.29%)
Mar 07, 2013 5.745 5.745 5.706 5.706 17,600 -0.04(-0.64%)
Mar 06, 2013 5.727 5.771 5.700 5.743 17,173 -0.01(-0.09%)
Mar 05, 2013 5.749 5.770 5.700 5.749 10,543 -0.02(-0.38%)
Mar 04, 2013 5.793 5.798 5.656 5.771 43,807 -0.01(-0.19%)
Mar 01, 2013 5.694 5.782 5.694 5.782 13,220 +0.05(+0.95%)
Feb 28, 2013 5.716 5.738 5.689 5.727 12,734 +0.01(+0.19%)
Feb 27, 2013 5.700 5.754 5.689 5.716 7,447 -0.01(-0.10%)
Feb 26, 2013 5.733 5.738 5.711 5.722 6,446 -0.01(-0.19%)
Feb 25, 2013 5.738 5.738 5.732 5.733 7,526 -0.02(-0.28%)
Feb 22, 2013 5.727 5.749 5.713 5.749 14,106 +0.02(+0.38%)
Feb 21, 2013 5.733 5.738 5.711 5.727 7,395 -0.02(-0.28%)
Feb 20, 2013 5.731 5.743 5.731 5.743 5,069 +0.01(+0.10%)
Feb 19, 2013 5.711 5.742 5.694 5.738 13,743 -0.01(-0.25%)
Feb 15, 2013 5.738 5.752 5.727 5.752 5,643 -0.01(-0.13%)
Feb 14, 2013 5.733 5.760 5.727 5.760 17,793 -0.01(-0.09%)
Feb 13, 2013 5.803 5.820 5.727 5.765 7,329 -0.03(-0.47%)
Feb 12, 2013 5.760 5.809 5.760 5.793 20,468 -0.01(-0.19%)
Feb 11, 2013 5.782 5.809 5.743 5.803 5,626 -0.01(-0.19%)
Feb 08, 2013 5.798 5.820 5.776 5.814 7,883 +0.03(+0.57%)
Feb 07, 2013 5.733 5.782 5.733 5.782 5,615 +0.04(+0.69%)
Feb 06, 2013 5.742 5.742 5.731 5.742 8,387 -0.01(-0.24%)
Feb 04, 2013 5.731 5.758 5.720 5.756 6,649 +0.00(+0.05%)
Feb 01, 2013 5.780 5.807 5.747 5.753 9,546 +0.01(+0.19%)
Jan 31, 2013 5.715 5.775 5.677 5.742 13,041 +0.03(+0.47%)
Jan 30, 2013 5.671 5.720 5.671 5.715 30,337 -0.02(-0.28%)
Jan 29, 2013 5.785 5.785 5.688 5.731 20,406 -0.02(-0.35%)
Jan 28, 2013 5.807 5.816 5.742 5.752 36,447 -0.08(-1.33%)
Jan 25, 2013 5.851 5.851 5.802 5.829 15,180 -0.03(-0.46%)
Jan 24, 2013 5.910 5.910 5.834 5.856 27,361 -0.03(-0.55%)
Jan 23, 2013 5.818 5.889 5.818 5.889 26,392 +0.05(+0.84%)
Jan 22, 2013 5.834 5.861 5.823 5.840 28,891 -0.01(-0.09%)
Jan 18, 2013 5.818 5.861 5.807 5.845 9,505 +0.01(+0.19%)
Jan 17, 2013 5.813 5.834 5.802 5.834 10,017 +0.01(+0.19%)
Jan 16, 2013 5.802 5.823 5.796 5.823 4,451 +0.02(+0.37%)
Jan 15, 2013 5.840 5.840 5.753 5.802 18,583 -0.01(-0.09%)
Jan 14, 2013 5.796 5.866 5.791 5.807 27,173 +0.00(+0.00%)
Jan 11, 2013 5.785 5.807 5.773 5.807 2,177 +0.01(+0.09%)
Jan 10, 2013 5.796 5.851 5.791 5.802 16,245 -0.01(-0.16%)
Jan 09, 2013 5.827 5.849 5.779 5.811 26,109 -0.03(-0.55%)
Jan 08, 2013 5.844 5.892 5.811 5.844 18,652 -0.02(-0.37%)
Jan 07, 2013 5.908 5.908 5.746 5.865 18,026 +0.03(+0.46%)
Jan 04, 2013 5.860 5.889 5.763 5.838 44,308 -0.02(-0.37%)
Jan 03, 2013 5.800 5.935 5.800 5.860 22,565 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.