BlackRock Municipal Income Trust (NY: BFK )

10.28 -0.04 (-0.34%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.89 11.00 10.56 10.73 276,898 +0.02(+0.23%)
Mar 30, 2020 10.52 10.80 10.41 10.71 260,637 +0.40(+3.86%)
Mar 27, 2020 10.31 10.82 10.14 10.31 273,559 -0.11(-1.03%)
Mar 26, 2020 10.02 10.61 10.00 10.42 207,852 +0.46(+4.57%)
Mar 25, 2020 9.340 10.04 9.335 9.961 196,411 +0.78(+8.48%)
Mar 24, 2020 8.901 10.09 8.901 9.182 405,341 +0.46(+5.32%)
Mar 23, 2020 9.191 9.191 8.213 8.719 450,696 -0.53(-5.73%)
Mar 20, 2020 9.000 9.555 8.818 9.248 502,432 +0.31(+3.52%)
Mar 19, 2020 7.982 9.075 7.659 8.934 422,259 +0.53(+6.31%)
Mar 18, 2020 9.108 9.348 8.049 8.404 479,234 -1.33(-13.69%)
Mar 17, 2020 9.903 10.09 9.662 9.737 299,869 -0.12(-1.26%)
Mar 16, 2020 10.03 10.10 9.522 9.861 191,262 -0.59(-5.63%)
Mar 13, 2020 10.26 10.57 9.522 10.45 440,956 +0.33(+3.22%)
Mar 12, 2020 10.63 10.63 9.329 10.12 615,440 -0.96(-8.70%)
Mar 11, 2020 11.50 11.55 10.97 11.09 473,736 -0.41(-3.58%)
Mar 10, 2020 11.87 11.87 11.45 11.50 332,881 -0.29(-2.45%)
Mar 09, 2020 11.95 11.97 11.55 11.79 358,225 -0.25(-2.05%)
Mar 06, 2020 11.99 12.04 11.97 12.04 152,602 +0.04(+0.34%)
Mar 05, 2020 11.96 12.05 11.96 11.99 103,461 -0.01(-0.07%)
Mar 04, 2020 12.04 12.05 11.96 12.00 107,667 +0.02(+0.21%)
Mar 03, 2020 11.93 12.04 11.86 11.98 186,720 +0.11(+0.90%)
Mar 02, 2020 11.67 11.89 11.66 11.87 294,120 +0.33(+2.86%)
Feb 28, 2020 12.13 12.13 11.29 11.54 771,259 -0.55(-4.53%)
Feb 27, 2020 12.40 12.40 12.07 12.09 303,856 -0.26(-2.14%)
Feb 26, 2020 12.43 12.43 12.35 12.35 86,200 -0.08(-0.63%)
Feb 25, 2020 12.48 12.48 12.39 12.43 100,716 -0.02(-0.20%)
Feb 24, 2020 12.46 12.50 12.46 12.46 109,615 +0.00(+0.00%)
Feb 21, 2020 12.42 12.46 12.38 12.46 86,733 +0.07(+0.60%)
Feb 20, 2020 12.37 12.38 12.36 12.38 55,487 +0.03(+0.27%)
Feb 19, 2020 12.30 12.35 12.29 12.35 120,486 +0.07(+0.54%)
Feb 18, 2020 12.27 12.28 12.26 12.28 86,255 +0.02(+0.13%)
Feb 14, 2020 12.24 12.27 12.23 12.27 53,374 +0.04(+0.34%)
Feb 13, 2020 12.19 12.23 12.17 12.23 76,935 +0.07(+0.57%)
Feb 12, 2020 12.16 12.21 12.16 12.16 111,187 -0.04(-0.34%)
Feb 11, 2020 12.19 12.20 12.15 12.20 86,401 +0.04(+0.34%)
Feb 10, 2020 12.11 12.16 12.10 12.16 46,819 +0.04(+0.34%)
Feb 07, 2020 12.07 12.12 12.05 12.12 53,568 +0.06(+0.48%)
Feb 06, 2020 12.04 12.06 12.03 12.06 42,354 +0.02(+0.14%)
Feb 05, 2020 12.00 12.04 11.98 12.04 68,130 +0.03(+0.27%)
Feb 04, 2020 11.96 12.01 11.95 12.01 99,425 +0.06(+0.48%)
Feb 03, 2020 11.97 12.00 11.94 11.95 91,014 -0.04(-0.34%)
Jan 31, 2020 11.98 11.99 11.96 11.99 53,689 +0.02(+0.14%)
Jan 30, 2020 11.93 11.98 11.90 11.98 74,863 +0.07(+0.55%)
Jan 29, 2020 11.90 11.93 11.89 11.91 65,247 +0.02(+0.14%)
Jan 28, 2020 11.91 11.93 11.89 11.89 78,182 +0.00(+0.00%)
Jan 27, 2020 11.91 11.91 11.88 11.89 48,023 +0.02(+0.14%)
Jan 24, 2020 11.91 11.91 11.85 11.88 130,632 -0.01(-0.07%)
Jan 23, 2020 11.88 11.90 11.87 11.89 46,203 +0.02(+0.14%)
Jan 22, 2020 11.89 11.90 11.87 11.87 62,887 +0.01(+0.07%)
Jan 21, 2020 11.84 11.89 11.84 11.86 97,014 +0.02(+0.21%)
Jan 17, 2020 11.85 11.89 11.83 11.84 155,347 -0.02(-0.14%)
Jan 16, 2020 11.85 11.88 11.83 11.85 121,516 +0.01(+0.07%)
Jan 15, 2020 11.87 11.88 11.84 11.84 110,608 -0.02(-0.21%)
Jan 14, 2020 11.82 11.87 11.81 11.87 117,757 +0.06(+0.51%)
Jan 13, 2020 11.80 11.87 11.77 11.81 100,944 +0.01(+0.07%)
Jan 10, 2020 11.78 11.82 11.78 11.80 45,946 +0.02(+0.21%)
Jan 09, 2020 11.78 11.82 11.78 11.78 110,132 -0.02(-0.21%)
Jan 08, 2020 11.75 11.82 11.75 11.80 69,566 +0.02(+0.21%)
Jan 07, 2020 11.68 11.78 11.68 11.78 53,068 +0.07(+0.56%)
Jan 06, 2020 11.68 11.73 11.66 11.71 93,644 +0.03(+0.28%)
Jan 03, 2020 11.69 11.71 11.63 11.68 79,673 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.