Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.220 6.990 6.220 6.590 168,929 +0.34(+5.44%)
Feb 27, 2017 6.350 6.500 6.140 6.250 49,574 +0.11(+1.79%)
Feb 24, 2017 6.250 6.473 6.020 6.140 31,293 -0.08(-1.29%)
Feb 23, 2017 6.030 6.440 6.030 6.220 40,454 +0.17(+2.81%)
Feb 22, 2017 6.870 6.870 5.970 6.050 146,733 -0.67(-9.97%)
Feb 21, 2017 7.100 7.440 6.530 6.720 1,895,414 +0.89(+15.27%)
Feb 17, 2017 5.830 5.830 5.830 0 +0.00(+0.00%)
Feb 16, 2017 6.150 6.150 5.750 5.830 102,308 -0.17(-2.83%)
Feb 15, 2017 6.000 6.400 5.724 6.000 239,562 -0.12(-1.96%)
Feb 14, 2017 5.120 6.750 5.120 6.120 1,555,832 +0.97(+18.83%)
Feb 13, 2017 5.050 5.150 4.890 5.150 101,252 +0.09(+1.78%)
Feb 10, 2017 4.900 5.100 4.900 5.060 83,535 +0.07(+1.40%)
Feb 09, 2017 4.630 5.190 4.630 4.990 222,790 +0.03(+0.60%)
Feb 08, 2017 5.420 6.770 4.740 4.960 5,671,933 +0.79(+18.94%)
Feb 07, 2017 4.110 4.339 4.110 4.170 27,628 +0.12(+2.96%)
Feb 06, 2017 4.070 4.245 3.930 4.050 35,287 +0.31(+8.29%)
Feb 03, 2017 3.900 4.010 3.480 3.740 67,913 -0.28(-6.97%)
Feb 02, 2017 3.640 5.710 3.556 4.020 409,835 +0.57(+16.52%)
Feb 01, 2017 3.170 3.850 3.170 3.450 78,326 +0.35(+11.40%)
Jan 31, 2017 2.940 3.160 2.940 3.097 31,382 -0.04(-1.34%)
Jan 30, 2017 3.140 3.250 3.100 3.139 40,408 -0.04(-1.28%)
Jan 27, 2017 3.290 3.290 3.109 3.180 22,553 -0.11(-3.34%)
Jan 26, 2017 3.400 3.430 3.150 3.290 33,488 -0.07(-2.08%)
Jan 25, 2017 3.520 3.610 3.310 3.360 44,334 -0.02(-0.59%)
Jan 24, 2017 3.300 3.421 3.250 3.380 48,445 -0.16(-4.52%)
Jan 23, 2017 3.400 3.560 3.400 3.540 52,916 -0.28(-7.33%)
Jan 20, 2017 3.680 3.820 3.670 3.820 31,860 +0.06(+1.60%)
Jan 19, 2017 3.950 3.960 3.710 3.760 26,309 -0.10(-2.59%)
Jan 18, 2017 3.870 4.000 3.750 3.860 92,612 +0.25(+6.93%)
Jan 17, 2017 4.500 4.500 3.500 3.610 134,715 -0.74(-17.01%)
Jan 13, 2017 4.350 4.350 4.350 0 -1.76(-28.81%)
Jan 12, 2017 4.450 8.780 4.047 6.110 7,502,781 +2.79(+84.04%)
Jan 11, 2017 3.250 3.320 3.250 3.320 5,176 -0.21(-5.84%)
Jan 10, 2017 3.545 3.550 3.476 3.526 1,943 +0.18(+5.31%)
Jan 09, 2017 3.390 3.500 3.250 3.348 11,236 +0.10(+3.02%)
Jan 06, 2017 3.250 3.250 3.250 3.250 246 -0.20(-5.79%)
Jan 05, 2017 3.450 3.450 3.450 3.450 1,215 +0.17(+5.18%)
Jan 04, 2017 3.190 3.500 3.190 3.280 10,775 +0.21(+6.92%)
Jan 03, 2017 3.190 3.190 3.068 3.068 1,895 -0.02(-0.72%)
Dec 30, 2016 3.090 3.090 3.090 0 +0.05(+1.64%)
Dec 29, 2016 2.900 3.050 2.900 3.040 1,854 -0.04(-1.30%)
Dec 28, 2016 2.950 3.220 2.950 3.080 8,223 +0.28(+10.00%)
Dec 27, 2016 2.970 3.000 2.800 2.800 18,634 +0.11(+3.99%)
Dec 23, 2016 2.693 2.693 2.693 0 +0.03(+1.23%)
Dec 21, 2016 2.660 2.660 2.660 1 -0.07(-2.56%)
Dec 19, 2016 2.730 2.730 2.730 0 -0.07(-2.50%)
Dec 08, 2016 2.800 2.800 2.800 1 +0.13(+4.87%)
Dec 07, 2016 2.700 2.700 2.550 2.670 9,130 -0.06(-2.20%)
Dec 06, 2016 2.820 2.833 2.730 2.730 11,414 -0.09(-3.19%)
Dec 05, 2016 2.930 2.960 2.660 2.820 21,525 -0.13(-4.40%)
Dec 02, 2016 2.750 2.950 2.750 2.950 6,885 +0.10(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.