Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 73.75 73.75 73.73 73.75 751,366 +0.00(+0.00%)
Feb 28, 2012 73.75 73.77 73.74 73.75 1,124,834 +0.02(+0.02%)
Feb 27, 2012 73.75 73.76 73.74 73.74 1,214,267 +0.02(+0.02%)
Feb 24, 2012 73.74 73.74 73.72 73.72 4,233,842 -0.02(-0.02%)
Feb 23, 2012 73.73 73.75 73.73 73.74 3,825,129 -0.01(-0.01%)
Feb 22, 2012 73.73 73.74 73.72 73.74 1,836,860 +0.03(+0.05%)
Feb 21, 2012 73.74 73.74 73.71 73.71 2,237,220 -0.02(-0.02%)
Feb 17, 2012 73.74 73.75 73.73 73.73 947,521 -0.02(-0.02%)
Feb 16, 2012 73.77 73.78 73.74 73.74 1,679,343 -0.03(-0.04%)
Feb 15, 2012 73.75 73.79 73.74 73.77 1,407,446 +0.01(+0.01%)
Feb 14, 2012 73.74 73.76 73.74 73.76 1,224,051 +0.02(+0.02%)
Feb 13, 2012 73.77 73.79 73.74 73.74 1,240,160 -0.04(-0.06%)
Feb 10, 2012 73.77 73.80 73.77 73.79 1,173,577 +0.02(+0.02%)
Feb 09, 2012 73.81 73.81 73.77 73.77 877,261 -0.03(-0.05%)
Feb 08, 2012 73.79 73.81 73.79 73.81 1,381,902 +0.00(+0.00%)
Feb 07, 2012 73.82 73.83 73.80 73.81 2,209,162 -0.02(-0.02%)
Feb 06, 2012 73.84 73.84 73.82 73.82 2,729,257 -0.02(-0.02%)
Feb 03, 2012 73.83 73.85 73.82 73.84 2,786,908 +0.00(+0.00%)
Feb 02, 2012 73.84 73.86 73.83 73.84 3,422,830 +0.01(+0.01%)
Feb 01, 2012 73.85 73.87 73.83 73.83 6,845,178 -0.03(-0.03%)
Jan 31, 2012 73.84 73.86 73.84 73.86 3,027,794 +0.00(+0.00%)
Jan 30, 2012 73.86 73.87 73.86 73.86 2,159,208 -0.03(-0.04%)
Jan 27, 2012 73.87 73.88 73.87 73.88 1,486,134 +0.02(+0.02%)
Jan 26, 2012 73.86 73.88 73.86 73.87 1,644,291 +0.01(+0.01%)
Jan 25, 2012 73.81 73.87 73.81 73.86 2,413,700 +0.04(+0.06%)
Jan 24, 2012 73.81 73.81 73.79 73.81 4,350,307 +0.00(+0.00%)
Jan 23, 2012 73.81 73.81 73.79 73.81 3,009,726 +0.01(+0.01%)
Jan 20, 2012 73.80 73.81 73.80 73.81 2,978,903 -0.02(-0.02%)
Jan 19, 2012 73.81 73.83 73.80 73.82 2,360,997 +0.00(+0.00%)
Jan 18, 2012 73.83 73.84 73.82 73.82 1,362,155 -0.01(-0.01%)
Jan 17, 2012 73.83 73.85 73.82 73.83 2,676,156 +0.01(+0.01%)
Jan 13, 2012 73.83 73.83 73.82 73.82 1,318,751 +0.02(+0.02%)
Jan 12, 2012 73.81 73.83 73.81 73.81 2,427,310 -0.01(-0.01%)
Jan 11, 2012 73.80 73.82 73.80 73.81 2,824,747 +0.03(+0.04%)
Jan 10, 2012 73.78 73.81 73.77 73.79 931,313 +0.01(+0.01%)
Jan 09, 2012 73.79 73.79 73.77 73.78 1,415,305 +0.02(+0.02%)
Jan 06, 2012 73.77 74.10 73.75 73.76 2,367,943 -0.01(-0.01%)
Jan 05, 2012 73.75 73.78 73.75 73.77 1,813,052 +0.01(+0.01%)
Jan 04, 2012 73.76 73.77 73.75 73.76 2,023,633 -0.03(-0.05%)
Dec 30, 2011 73.76 73.80 73.75 73.80 2,683,629 +0.04(+0.06%)
Dec 29, 2011 73.74 73.76 73.74 73.75 1,729,955 +0.01(+0.01%)
Dec 28, 2011 73.71 73.75 73.71 73.74 2,854,773 +0.02(+0.02%)
Dec 27, 2011 73.71 73.73 73.71 73.73 765,998 -0.03(-0.04%)
Dec 23, 2011 73.72 73.75 73.71 73.75 1,178,735 +0.01(+0.01%)
Dec 21, 2011 73.75 73.76 73.73 73.75 1,380,744 -0.03(-0.04%)
Dec 20, 2011 73.78 73.78 73.75 73.77 1,774,633 -0.02(-0.02%)
Dec 19, 2011 73.79 73.80 73.77 73.79 1,768,750 -0.01(-0.01%)
Dec 16, 2011 73.79 73.80 73.77 73.80 2,669,877 +0.03(+0.05%)
Dec 15, 2011 73.78 73.78 73.75 73.76 3,290,015 -0.01(-0.01%)
Dec 14, 2011 73.75 73.78 73.75 73.77 2,515,788 -0.02(-0.02%)
Dec 13, 2011 73.78 73.80 73.77 73.79 957,732 +0.00(+0.00%)
Dec 12, 2011 73.78 73.80 73.78 73.79 2,005,652 +0.00(+0.00%)
Dec 09, 2011 73.79 73.80 73.78 73.79 1,977,892 +0.00(+0.00%)
Dec 08, 2011 73.79 73.80 73.77 73.79 2,402,319 +0.01(+0.01%)
Dec 07, 2011 73.75 73.78 73.75 73.78 1,523,563 +0.03(+0.04%)
Dec 06, 2011 73.75 73.76 73.74 73.75 936,269 +0.00(+0.00%)
Dec 05, 2011 73.75 73.76 73.74 73.75 1,554,024 +0.01(+0.01%)
Dec 02, 2011 73.75 73.75 73.73 73.75 2,039,346 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.