Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.47 21.56 21.34 21.55 79,213 +0.08(+0.35%)
Feb 27, 2002 21.46 21.89 21.30 21.47 103,322 +0.08(+0.39%)
Feb 26, 2002 21.00 21.88 21.00 21.39 125,174 +0.39(+1.84%)
Feb 25, 2002 20.95 21.01 20.33 21.00 37,884 +0.06(+0.28%)
Feb 22, 2002 20.59 20.94 20.34 20.94 59,737 +0.60(+2.94%)
Feb 21, 2002 19.49 20.90 19.49 20.34 25,652 +0.91(+4.68%)
Feb 20, 2002 18.24 19.43 18.24 19.43 45,960 +1.06(+5.77%)
Feb 19, 2002 20.00 20.00 18.17 18.37 68,406 -1.42(-7.19%)
Feb 18, 2002 20.46 20.59 19.79 19.80 35,984 +0.00(+0.00%)
Feb 15, 2002 20.46 20.59 19.79 19.80 35,984 -0.78(-3.81%)
Feb 14, 2002 21.01 21.18 20.58 20.58 82,301 -0.42(-2.00%)
Feb 13, 2002 21.05 21.08 20.52 21.00 40,141 +0.67(+3.27%)
Feb 12, 2002 19.86 20.33 19.86 20.33 39,903 +0.79(+4.05%)
Feb 11, 2002 19.57 20.00 19.37 19.54 36,222 +0.18(+0.91%)
Feb 08, 2002 19.16 19.46 19.11 19.37 24,583 +0.16(+0.83%)
Feb 07, 2002 19.24 19.25 19.07 19.21 40,735 +0.05(+0.26%)
Feb 06, 2002 19.12 19.25 19.00 19.16 32,896 +0.12(+0.62%)
Feb 05, 2002 19.11 19.11 18.94 19.04 30,877 +0.01(+0.04%)
Feb 04, 2002 18.90 19.16 18.76 19.03 32,659 +0.29(+1.57%)
Feb 01, 2002 18.69 18.95 18.51 18.73 15,082 +0.13(+0.72%)
Jan 31, 2002 18.54 18.75 18.31 18.60 40,260 -0.05(-0.26%)
Jan 30, 2002 18.47 18.65 18.02 18.65 22,920 +0.51(+2.83%)
Jan 29, 2002 18.35 18.61 18.10 18.14 42,279 -0.28(-1.51%)
Jan 28, 2002 18.10 19.16 18.02 18.42 51,067 +0.31(+1.72%)
Jan 25, 2002 18.10 18.19 18.06 18.10 28,740 +0.00(+0.00%)
Jan 24, 2002 18.29 18.36 18.10 18.10 21,495 -0.17(-0.92%)
Jan 23, 2002 17.68 18.36 17.52 18.27 48,573 +0.59(+3.33%)
Jan 22, 2002 17.38 17.68 17.11 17.68 9,738 +0.23(+1.30%)
Jan 21, 2002 16.88 17.46 16.85 17.46 22,802 +0.00(+0.00%)
Jan 18, 2002 16.88 17.46 16.85 17.46 22,802 +0.61(+3.65%)
Jan 17, 2002 16.92 17.05 16.59 16.84 34,084 +0.21(+1.27%)
Jan 16, 2002 16.88 17.04 16.63 16.63 22,920 -0.38(-2.23%)
Jan 15, 2002 16.76 17.04 16.76 17.01 38,122 +0.15(+0.90%)
Jan 14, 2002 17.01 17.05 16.78 16.86 41,210 -0.11(-0.65%)
Jan 11, 2002 16.84 17.01 16.84 16.97 11,994 +0.03(+0.20%)
Jan 10, 2002 16.88 17.18 16.82 16.93 44,298 -1.04(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.