PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.646 5.654 5.547 5.596 257,567 -0.09(-1.59%)
Feb 28, 2008 5.801 5.801 5.682 5.687 179,311 -0.11(-1.98%)
Feb 27, 2008 5.851 5.887 5.801 5.801 120,922 -0.05(-0.84%)
Feb 26, 2008 5.924 5.924 5.846 5.851 115,856 -0.00(-0.07%)
Feb 25, 2008 5.830 5.855 5.777 5.855 129,027 +0.07(+1.13%)
Feb 22, 2008 5.793 5.822 5.764 5.789 163,662 +0.02(+0.43%)
Feb 21, 2008 5.822 5.863 5.760 5.764 150,491 -0.06(-0.99%)
Feb 20, 2008 5.965 5.965 5.822 5.822 160,491 -0.09(-1.59%)
Feb 19, 2008 5.834 5.949 5.826 5.916 207,322 +0.09(+1.62%)
Feb 18, 2008 5.871 5.875 5.752 5.822 0 +0.00(+0.00%)
Feb 15, 2008 5.871 5.875 5.752 5.822 343,667 -0.06(-0.97%)
Feb 14, 2008 6.179 6.179 5.875 5.879 384,453 -0.32(-5.17%)
Feb 13, 2008 6.347 6.347 6.199 6.199 130,957 -0.13(-2.01%)
Feb 12, 2008 6.261 6.343 6.261 6.326 113,820 +0.02(+0.39%)
Feb 11, 2008 6.281 6.351 6.281 6.302 98,295 -0.02(-0.32%)
Feb 08, 2008 6.338 6.351 6.273 6.322 84,992 -0.02(-0.26%)
Feb 07, 2008 6.281 6.338 6.281 6.338 16,341 -0.01(-0.19%)
Feb 06, 2008 6.347 6.351 6.322 6.351 105,124 +0.02(+0.26%)
Feb 05, 2008 6.330 6.355 6.310 6.334 87,075 +0.04(+0.65%)
Feb 04, 2008 6.347 6.351 6.289 6.293 91,953 -0.06(-0.90%)
Feb 01, 2008 6.351 6.355 6.261 6.351 78,009 +0.03(+0.45%)
Jan 31, 2008 6.289 6.338 6.289 6.322 83,948 +0.02(+0.32%)
Jan 30, 2008 6.351 6.351 6.277 6.302 122,442 -0.02(-0.32%)
Jan 29, 2008 6.310 6.363 6.306 6.322 118,783 +0.04(+0.59%)
Jan 28, 2008 6.285 6.330 6.285 6.285 116,100 -0.07(-1.16%)
Jan 25, 2008 6.396 6.396 6.314 6.359 118,783 -0.01(-0.19%)
Jan 24, 2008 6.355 6.425 6.355 6.371 221,469 -0.02(-0.26%)
Jan 23, 2008 6.150 6.482 6.121 6.388 281,226 +0.27(+4.37%)
Jan 22, 2008 6.010 6.150 6.010 6.120 113,661 +0.02(+0.32%)
Jan 21, 2008 6.179 6.179 6.060 6.101 0 +0.00(+0.00%)
Jan 18, 2008 6.179 6.179 6.060 6.101 208,054 -0.07(-1.13%)
Jan 17, 2008 6.252 6.285 6.154 6.170 102,929 -0.08(-1.31%)
Jan 16, 2008 6.306 6.306 6.211 6.252 129,027 -0.02(-0.33%)
Jan 15, 2008 6.215 6.273 6.183 6.273 105,856 +0.08(+1.23%)
Jan 14, 2008 6.162 6.211 6.158 6.197 112,685 +0.05(+0.89%)
Jan 11, 2008 6.088 6.166 6.060 6.142 93,904 +0.04(+0.67%)
Jan 10, 2008 6.138 6.147 6.068 6.101 85,368 -0.02(-0.40%)
Jan 09, 2008 6.121 6.170 6.092 6.125 140,247 +0.04(+0.61%)
Jan 08, 2008 6.080 6.121 6.080 6.088 165,370 +0.01(+0.13%)
Jan 07, 2008 6.088 6.150 6.039 6.080 182,199 +0.05(+0.82%)
Jan 04, 2008 5.924 6.031 5.879 6.031 265,128 +0.13(+2.15%)
Jan 03, 2008 5.744 5.953 5.744 5.904 275,616 +0.17(+3.00%)
Jan 02, 2008 5.732 5.752 5.662 5.732 148,784 +0.03(+0.50%)
Jan 01, 2008 5.588 5.810 5.588 5.703 0 +0.00(+0.00%)
Dec 31, 2007 5.588 5.810 5.588 5.703 470,902 +0.10(+1.76%)
Dec 28, 2007 5.617 5.646 5.535 5.605 469,524 +0.05(+0.81%)
Dec 27, 2007 5.576 5.621 5.506 5.559 304,642 -0.02(-0.44%)
Dec 26, 2007 5.576 5.617 5.539 5.584 280,251 -0.00(-0.07%)
Dec 24, 2007 5.543 5.600 5.518 5.588 261,714 +0.06(+1.11%)
Dec 21, 2007 5.576 5.576 5.514 5.527 202,932 -0.01(-0.22%)
Dec 20, 2007 5.576 5.596 5.514 5.539 323,423 -0.02(-0.30%)
Dec 19, 2007 5.600 5.600 5.506 5.555 476,353 -0.05(-0.88%)
Dec 18, 2007 5.613 5.682 5.600 5.605 327,569 -0.01(-0.22%)
Dec 17, 2007 5.711 5.736 5.613 5.617 513,427 -0.17(-2.97%)
Dec 14, 2007 5.801 5.855 5.789 5.789 109,515 -0.02(-0.35%)
Dec 13, 2007 5.875 5.879 5.810 5.810 133,662 -0.07(-1.19%)
Dec 12, 2007 5.896 5.945 5.838 5.879 206,834 +0.01(+0.14%)
Dec 11, 2007 5.834 5.912 5.822 5.871 270,007 +0.00(+0.00%)
Dec 10, 2007 5.830 5.904 5.789 5.871 277,080 +0.02(+0.35%)
Dec 07, 2007 5.892 5.892 5.851 5.851 166,345 -0.06(-1.04%)
Dec 06, 2007 5.957 5.957 5.912 5.912 105,124 -0.07(-1.10%)
Dec 05, 2007 6.027 6.047 5.908 5.978 121,222 +0.00(+0.00%)
Dec 04, 2007 5.924 5.986 5.851 5.978 160,248 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.