Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.638 6.638 6.638 6.638 382 +0.05(+0.74%)
Feb 27, 2018 6.646 6.646 6.587 6.589 7,509 -0.01(-0.18%)
Feb 26, 2018 6.623 6.623 6.557 6.601 22,938 +0.03(+0.50%)
Feb 23, 2018 6.557 6.587 6.557 6.568 18,069 +0.01(+0.17%)
Feb 22, 2018 6.594 6.594 6.520 6.557 24,576 +0.01(+0.11%)
Feb 21, 2018 6.564 6.564 6.564 6.550 39,535 +0.02(+0.35%)
Feb 20, 2018 6.587 6.594 6.447 6.527 71,918 -0.09(-1.34%)
Feb 16, 2018 6.616 6.616 6.616 0 -0.05(-0.72%)
Feb 15, 2018 6.638 6.674 6.579 6.664 15,173 -0.02(-0.37%)
Feb 14, 2018 6.697 6.697 6.641 6.689 3,716 +0.03(+0.43%)
Feb 13, 2018 6.609 6.690 6.609 6.660 9,951 +0.00(+0.05%)
Feb 12, 2018 6.697 6.697 6.587 6.657 6,942 +0.01(+0.12%)
Feb 09, 2018 6.690 6.690 6.587 6.649 4,902 -0.02(-0.25%)
Feb 08, 2018 6.747 6.747 6.637 6.666 13,525 -0.05(-0.76%)
Feb 07, 2018 6.644 6.644 6.644 6.717 4,365 +0.07(+1.10%)
Feb 06, 2018 6.600 6.673 6.541 6.644 34,425 -0.01(-0.11%)
Feb 05, 2018 6.673 6.680 6.574 6.651 80,030 -0.07(-1.09%)
Feb 02, 2018 6.747 6.783 6.681 6.725 43,501 -0.02(-0.33%)
Feb 01, 2018 6.857 6.908 6.732 6.747 61,771 -0.12(-1.81%)
Jan 31, 2018 6.871 6.871 6.607 6.871 33,846 +0.01(+0.21%)
Jan 30, 2018 6.886 6.886 6.813 6.857 46,286 -0.02(-0.32%)
Jan 29, 2018 7.106 7.106 6.864 6.879 58,179 -0.18(-2.60%)
Jan 26, 2018 7.099 7.112 7.025 7.062 11,575 -0.04(-0.52%)
Jan 25, 2018 7.143 7.150 7.091 7.099 7,450 -0.04(-0.62%)
Jan 24, 2018 7.187 7.187 7.135 7.143 6,271 +0.01(+0.10%)
Jan 23, 2018 7.157 7.187 7.135 7.135 14,691 -0.01(-0.20%)
Jan 22, 2018 7.209 7.209 7.143 7.150 3,996 -0.01(-0.21%)
Jan 19, 2018 7.231 7.231 7.165 7.165 11,686 +0.00(+0.00%)
Jan 18, 2018 7.253 7.289 7.165 7.165 7,142 -0.03(-0.41%)
Jan 17, 2018 7.187 7.282 7.187 7.194 12,391 -0.01(-0.10%)
Jan 16, 2018 7.304 7.355 7.201 7.201 12,210 -0.07(-1.01%)
Jan 12, 2018 7.275 7.275 7.275 0 -0.03(-0.40%)
Jan 11, 2018 7.421 7.421 7.262 7.304 3,223 +0.03(+0.44%)
Jan 10, 2018 7.317 7.425 7.264 7.272 6,918 -0.04(-0.61%)
Jan 09, 2018 7.361 7.361 7.266 7.317 6,513 +0.05(+0.70%)
Jan 08, 2018 7.266 7.309 7.266 7.266 19,222 +0.00(+0.00%)
Jan 05, 2018 7.266 7.277 7.251 7.266 2,150 +0.00(+0.00%)
Jan 04, 2018 7.317 7.317 7.266 7.266 5,431 -0.04(-0.50%)
Jan 03, 2018 7.288 7.317 7.240 7.302 14,900 +0.07(+0.99%)
Jan 02, 2018 7.280 7.280 7.222 7.230 20,710 -0.01(-0.18%)
Dec 29, 2017 7.244 7.244 7.244 0 +0.01(+0.20%)
Dec 28, 2017 7.215 7.251 7.215 7.229 4,357 -0.02(-0.30%)
Dec 27, 2017 7.288 7.317 7.245 7.251 21,623 -0.01(-0.20%)
Dec 26, 2017 7.368 7.368 7.185 7.266 33,132 +0.03(+0.40%)
Dec 22, 2017 7.324 7.324 7.236 7.236 4,304 -0.02(-0.25%)
Dec 21, 2017 7.244 7.302 7.222 7.255 52,302 +0.03(+0.36%)
Dec 20, 2017 7.251 7.251 7.157 7.229 11,473 -0.01(-0.20%)
Dec 19, 2017 7.244 7.258 7.207 7.244 22,809 -0.03(-0.40%)
Dec 18, 2017 7.295 7.353 7.258 7.273 5,692 -0.02(-0.30%)
Dec 15, 2017 7.302 7.302 7.252 7.295 11,243 +0.06(+0.87%)
Dec 14, 2017 7.302 7.302 7.229 7.232 5,550 -0.00(-0.06%)
Dec 13, 2017 7.229 7.346 7.229 7.236 5,258 +0.00(+0.00%)
Dec 12, 2017 7.273 7.306 7.229 7.236 9,065 -0.07(-0.90%)
Dec 11, 2017 7.280 7.333 7.280 7.302 6,876 +0.04(+0.51%)
Dec 08, 2017 7.397 7.397 7.266 7.266 4,185 -0.06(-0.87%)
Dec 07, 2017 7.330 7.366 7.289 7.330 8,115 +0.06(+0.80%)
Dec 06, 2017 7.250 7.272 7.185 7.272 3,614 +0.07(+1.01%)
Dec 05, 2017 7.206 7.206 7.177 7.199 4,205 +0.04(+0.61%)
Dec 04, 2017 7.112 7.155 7.075 7.155 23,954 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.