Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.365 +0.165 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.559 7.584 7.540 7.584 116,702 +0.06(+0.76%)
Feb 26, 2016 7.559 7.584 7.527 7.527 125,785 -0.03(-0.42%)
Feb 25, 2016 7.565 7.572 7.540 7.559 92,068 +0.01(+0.08%)
Feb 24, 2016 7.597 7.597 7.540 7.553 94,113 -0.01(-0.17%)
Feb 23, 2016 7.495 7.565 7.489 7.565 120,353 +0.09(+1.19%)
Feb 22, 2016 7.502 7.533 7.476 7.476 124,439 -0.03(-0.34%)
Feb 19, 2016 7.508 7.527 7.495 7.502 80,681 +0.01(+0.17%)
Feb 18, 2016 7.489 7.495 7.463 7.489 67,705 +0.03(+0.43%)
Feb 17, 2016 7.514 7.514 7.457 7.457 57,428 -0.03(-0.34%)
Feb 16, 2016 7.521 7.521 7.457 7.482 137,125 -0.02(-0.25%)
Feb 12, 2016 7.597 7.502 7.502 7.502 154,232 -0.10(-1.26%)
Feb 11, 2016 7.584 7.616 7.546 7.597 155,309 +0.06(+0.76%)
Feb 10, 2016 7.559 7.572 7.540 7.540 197,725 +0.00(+0.00%)
Feb 09, 2016 7.546 7.591 7.514 7.540 147,197 +0.03(+0.36%)
Feb 08, 2016 7.583 7.589 7.513 7.513 177,128 -0.05(-0.67%)
Feb 05, 2016 7.570 7.576 7.526 7.564 108,662 +0.02(+0.25%)
Feb 04, 2016 7.589 7.589 7.545 7.545 109,604 -0.03(-0.42%)
Feb 03, 2016 7.602 7.608 7.576 7.576 104,790 -0.02(-0.25%)
Feb 02, 2016 7.608 7.608 7.576 7.595 111,293 +0.01(+0.17%)
Feb 01, 2016 7.589 7.608 7.570 7.583 194,111 -0.03(-0.42%)
Jan 29, 2016 7.475 7.614 7.468 7.614 249,111 +0.15(+1.95%)
Jan 28, 2016 7.399 7.468 7.399 7.468 59,132 +0.08(+1.12%)
Jan 27, 2016 7.411 7.430 7.386 7.386 70,749 -0.01(-0.17%)
Jan 26, 2016 7.382 7.399 7.361 7.399 53,582 +0.03(+0.43%)
Jan 25, 2016 7.418 7.424 7.361 7.367 113,199 -0.08(-1.11%)
Jan 22, 2016 7.373 7.449 7.361 7.449 181,055 +0.09(+1.21%)
Jan 21, 2016 7.354 7.373 7.329 7.361 83,164 +0.04(+0.52%)
Jan 20, 2016 7.399 7.411 7.272 7.323 157,661 -0.08(-1.03%)
Jan 19, 2016 7.468 7.468 7.380 7.399 158,732 -0.02(-0.26%)
Jan 15, 2016 7.399 7.418 7.418 7.418 85,804 +0.02(+0.26%)
Jan 14, 2016 7.354 7.411 7.348 7.399 106,128 +0.03(+0.43%)
Jan 13, 2016 7.399 7.411 7.367 7.367 65,490 -0.01(-0.17%)
Jan 12, 2016 7.437 7.443 7.357 7.380 182,475 -0.03(-0.41%)
Jan 11, 2016 7.511 7.511 7.473 7.410 155,065 -0.10(-1.34%)
Jan 08, 2016 7.523 7.523 7.473 7.511 96,424 +0.01(+0.08%)
Jan 07, 2016 7.460 7.505 7.429 7.505 223,380 +0.08(+1.02%)
Jan 06, 2016 7.385 7.442 7.347 7.429 184,623 +0.07(+0.94%)
Jan 05, 2016 7.341 7.366 7.322 7.360 149,520 +0.04(+0.52%)
Jan 04, 2016 7.252 7.328 7.246 7.322 104,873 +0.06(+0.87%)
Dec 31, 2015 7.290 7.259 7.259 7.259 154,288 -0.03(-0.35%)
Dec 30, 2015 7.265 7.284 7.240 7.284 74,337 +0.04(+0.52%)
Dec 29, 2015 7.284 7.284 7.218 7.246 73,919 -0.03(-0.43%)
Dec 28, 2015 7.252 7.290 7.227 7.278 127,150 +0.04(+0.52%)
Dec 24, 2015 7.214 7.240 7.240 7.240 80,077 +0.02(+0.28%)
Dec 23, 2015 7.227 7.284 7.215 7.219 79,113 -0.01(-0.11%)
Dec 22, 2015 7.278 7.296 7.221 7.227 66,532 -0.04(-0.52%)
Dec 21, 2015 7.278 7.296 7.246 7.265 129,331 +0.01(+0.09%)
Dec 18, 2015 7.189 7.278 7.170 7.259 192,760 +0.09(+1.25%)
Dec 17, 2015 7.095 7.177 7.095 7.169 100,286 +0.06(+0.87%)
Dec 16, 2015 7.051 7.120 7.044 7.107 144,552 +0.03(+0.36%)
Dec 15, 2015 7.010 7.101 7.010 7.082 140,824 +0.04(+0.63%)
Dec 14, 2015 7.164 7.164 7.032 7.038 194,796 -0.11(-1.59%)
Dec 11, 2015 7.233 7.252 7.151 7.151 105,964 -0.06(-0.87%)
Dec 10, 2015 7.221 7.228 7.189 7.214 100,501 -0.02(-0.26%)
Dec 09, 2015 7.259 7.259 7.196 7.233 89,398 -0.00(-0.01%)
Dec 08, 2015 7.150 7.251 7.132 7.234 140,210 +0.10(+1.35%)
Dec 07, 2015 7.088 7.150 7.088 7.138 138,349 +0.02(+0.26%)
Dec 04, 2015 7.081 7.163 7.075 7.119 131,913 +0.05(+0.71%)
Dec 03, 2015 7.169 7.176 7.063 7.069 130,770 -0.11(-1.57%)
Dec 02, 2015 7.201 7.207 7.169 7.182 68,917 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.