Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 75.90 75.93 75.88 75.91 738,050 +0.03(+0.04%)
Feb 25, 2011 75.84 75.89 75.84 75.88 868,933 +0.02(+0.02%)
Feb 24, 2011 75.84 75.88 75.84 75.86 736,992 +0.04(+0.05%)
Feb 23, 2011 75.85 75.88 75.82 75.83 919,263 -0.02(-0.02%)
Feb 22, 2011 75.80 75.86 75.77 75.84 2,083,859 +0.08(+0.11%)
Feb 18, 2011 75.70 75.77 75.69 75.76 784,020 +0.03(+0.04%)
Feb 17, 2011 75.70 75.75 75.70 75.74 1,211,505 +0.09(+0.12%)
Feb 16, 2011 75.63 75.69 75.61 75.65 1,064,963 -0.01(-0.01%)
Feb 15, 2011 75.58 75.66 75.58 75.66 1,085,264 +0.04(+0.05%)
Feb 14, 2011 75.61 75.64 75.61 75.62 1,390,343 +0.00(+0.00%)
Feb 11, 2011 75.66 75.70 75.62 75.62 869,720 +0.00(+0.00%)
Feb 10, 2011 75.65 75.67 75.61 75.62 671,195 -0.04(-0.05%)
Feb 09, 2011 75.64 75.70 75.63 75.66 1,412,838 +0.05(+0.07%)
Feb 08, 2011 75.69 75.70 75.58 75.60 1,490,919 -0.10(-0.13%)
Feb 07, 2011 75.68 75.73 75.66 75.70 588,693 -0.04(-0.05%)
Feb 04, 2011 75.75 75.78 75.71 75.74 676,865 -0.06(-0.08%)
Feb 03, 2011 75.81 75.84 75.76 75.80 2,038,330 -0.07(-0.10%)
Feb 02, 2011 75.92 75.94 75.84 75.87 1,259,497 -0.05(-0.06%)
Feb 01, 2011 75.96 75.96 75.92 75.92 1,502,047 -0.08(-0.11%)
Jan 31, 2011 76.03 76.04 75.98 76.00 1,260,211 -0.01(-0.01%)
Jan 28, 2011 75.96 76.05 75.96 76.01 750,635 +0.04(+0.05%)
Jan 27, 2011 75.96 75.98 75.93 75.97 1,015,247 +0.05(+0.07%)
Jan 26, 2011 75.90 75.93 75.87 75.92 1,250,347 -0.02(-0.02%)
Jan 25, 2011 75.88 75.96 75.87 75.94 1,800,224 +0.05(+0.07%)
Jan 24, 2011 75.87 75.90 75.87 75.88 699,032 -0.01(-0.01%)
Jan 21, 2011 75.87 75.90 75.87 75.89 512,847 +0.02(+0.02%)
Jan 20, 2011 75.94 75.94 75.87 75.87 864,816 -0.08(-0.11%)
Jan 19, 2011 75.94 75.96 75.93 75.96 1,604,611 +0.04(+0.05%)
Jan 18, 2011 75.92 75.96 75.90 75.92 765,863 -0.02(-0.02%)
Jan 14, 2011 75.96 75.98 75.93 75.94 931,430 +0.00(+0.00%)
Jan 13, 2011 75.91 75.95 75.88 75.94 758,802 +0.03(+0.04%)
Jan 12, 2011 75.87 75.92 75.86 75.91 777,954 +0.00(+0.00%)
Jan 11, 2011 75.96 75.96 75.90 75.91 1,173,246 -0.05(-0.06%)
Jan 10, 2011 75.92 75.96 75.92 75.96 1,330,846 +0.04(+0.05%)
Jan 07, 2011 75.87 75.94 75.86 75.92 876,445 +0.11(+0.14%)
Jan 06, 2011 75.77 75.83 75.75 75.81 1,866,045 +0.08(+0.11%)
Jan 05, 2011 75.76 75.78 75.71 75.73 1,411,979 -0.14(-0.18%)
Jan 04, 2011 75.88 75.93 75.85 75.87 2,237,656 -0.02(-0.02%)
Jan 03, 2011 75.87 75.90 75.83 75.88 748,087 -0.02(-0.02%)
Dec 31, 2010 75.83 75.91 75.82 75.90 735,275 +0.09(+0.12%)
Dec 30, 2010 75.82 75.83 75.77 75.81 1,238,107 -0.03(-0.04%)
Dec 29, 2010 75.69 75.87 75.68 75.84 1,332,976 +0.18(+0.24%)
Dec 28, 2010 75.73 75.77 75.66 75.66 910,979 -0.10(-0.13%)
Dec 27, 2010 75.70 75.76 75.65 75.76 808,297 +0.05(+0.06%)
Dec 23, 2010 75.75 75.77 75.71 75.71 643,323 -0.10(-0.13%)
Dec 22, 2010 75.83 75.84 75.77 75.81 583,375 -0.02(-0.02%)
Dec 21, 2010 75.85 75.85 75.80 75.83 974,075 -0.02(-0.02%)
Dec 20, 2010 75.85 75.89 75.83 75.85 687,677 +0.02(+0.02%)
Dec 17, 2010 75.77 75.85 75.77 75.83 1,191,269 +0.06(+0.08%)
Dec 16, 2010 75.73 75.80 75.70 75.77 1,252,991 +0.02(+0.02%)
Dec 15, 2010 75.76 75.81 75.70 75.75 797,987 -0.03(-0.04%)
Dec 14, 2010 75.82 75.83 75.72 75.78 966,757 -0.04(-0.05%)
Dec 13, 2010 75.78 75.85 75.75 75.81 1,045,491 +0.05(+0.06%)
Dec 10, 2010 75.81 75.82 75.76 75.77 1,010,108 -0.03(-0.04%)
Dec 09, 2010 75.82 75.84 75.77 75.80 1,254,204 -0.01(-0.01%)
Dec 08, 2010 75.84 75.85 75.77 75.80 1,368,537 -0.12(-0.15%)
Dec 07, 2010 76.04 76.04 75.89 75.92 1,128,059 -0.14(-0.18%)
Dec 06, 2010 76.06 76.08 76.04 76.06 1,867,466 +0.05(+0.06%)
Dec 03, 2010 76.00 76.03 75.97 76.01 1,511,302 +0.10(+0.13%)
Dec 02, 2010 75.91 75.95 75.89 75.91 992,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.