Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 4385 4395 4327 4349 0 -31.39(-0.72%)
Feb 17, 2022 4456 4456 4374 4380 0 -94.75(-2.12%)
Feb 16, 2022 4456 4490 4430 4475 0 +3.94(+0.09%)
Feb 15, 2022 4429 4473 4429 4471 0 +69.40(+1.58%)
Feb 14, 2022 4413 4426 4365 4402 0 -16.97(-0.38%)
Feb 11, 2022 4506 4526 4401 4419 0 -85.44(-1.90%)
Feb 10, 2022 4553 4589 4484 4504 0 -83.10(-1.81%)
Feb 09, 2022 4547 4590 4547 4587 0 +65.64(+1.45%)
Feb 08, 2022 4480 4531 4465 4522 0 +37.67(+0.84%)
Feb 07, 2022 4506 4522 4471 4484 0 -16.66(-0.37%)
Feb 04, 2022 4483 4540 4452 4501 0 -88.85(-1.94%)
Feb 02, 2022 4566 4595 4544 4589 0 +42.84(+0.94%)
Feb 01, 2022 4520 4550 4484 4547 0 +30.99(+0.69%)
Jan 31, 2022 4432 4517 4414 4516 0 +83.70(+1.89%)
Jan 28, 2022 4336 4433 4292 4432 0 +105.34(+2.43%)
Jan 27, 2022 4381 4429 4310 4327 0 -23.96(-0.55%)
Jan 26, 2022 4408 4453 4305 4350 0 -5.98(-0.14%)
Jan 25, 2022 4367 4402 4287 4356 0 -53.68(-1.22%)
Jan 24, 2022 4326 4417 4223 4410 0 +12.19(+0.28%)
Jan 21, 2022 4465 4495 4395 4398 0 -84.79(-1.89%)
Jan 20, 2022 4547 4602 4478 4483 0 -50.03(-1.10%)
Jan 19, 2022 4588 4612 4530 4533 0 -44.35(-0.97%)
Jan 18, 2022 4632 4632 4569 4577 0 -85.74(-1.84%)
Jan 14, 2022 4663 4663 4663 4663 0 +3.82(+0.08%)
Jan 13, 2022 4734 4744 4650 4659 0 -67.32(-1.42%)
Jan 12, 2022 4729 4749 4707 4726 0 +13.28(+0.28%)
Jan 11, 2022 4669 4714 4638 4713 0 +42.78(+0.92%)
Jan 10, 2022 4655 4673 4582 4670 0 -6.74(-0.14%)
Jan 07, 2022 4698 4708 4663 4677 0 -19.02(-0.41%)
Jan 06, 2022 4693 4725 4671 4696 0 -4.53(-0.10%)
Jan 05, 2022 4788 4798 4699 4701 0 -92.96(-1.94%)
Jan 04, 2022 4805 4819 4774 4794 0 -3.02(-0.06%)
Jan 03, 2022 4778 4797 4758 4797 0 +30.38(+0.64%)
Dec 31, 2021 4775 4787 4766 4766 0 -12.55(-0.26%)
Dec 30, 2021 4794 4809 4775 4779 0 -14.33(-0.30%)
Dec 29, 2021 4789 4804 4778 4793 0 +6.71(+0.14%)
Dec 28, 2021 4795 4807 4780 4786 0 -4.84(-0.10%)
Dec 27, 2021 4734 4791 4734 4791 0 +65.40(+1.38%)
Dec 23, 2021 4726 4726 4726 4726 0 +29.23(+0.62%)
Dec 22, 2021 4650 4698 4646 4697 0 +47.33(+1.02%)
Dec 21, 2021 4595 4651 4583 4649 0 +81.21(+1.78%)
Dec 20, 2021 4588 4588 4531 4568 0 -52.62(-1.14%)
Dec 17, 2021 4652 4667 4600 4621 0 -48.03(-1.03%)
Dec 16, 2021 4719 4732 4652 4669 0 -41.18(-0.87%)
Dec 15, 2021 4636 4713 4611 4710 0 +75.76(+1.63%)
Dec 14, 2021 4643 4660 4607 4634 0 -34.88(-0.75%)
Dec 13, 2021 4710 4710 4668 4669 0 -43.05(-0.91%)
Dec 10, 2021 4688 4714 4670 4712 0 +44.57(+0.95%)
Dec 09, 2021 4691 4695 4666 4667 0 -33.76(-0.72%)
Dec 08, 2021 4691 4705 4675 4701 0 +14.46(+0.31%)
Dec 07, 2021 4632 4694 4632 4687 0 +95.08(+2.07%)
Dec 06, 2021 4548 4613 4541 4592 0 +53.24(+1.17%)
Dec 03, 2021 4589 4608 4495 4538 0 -38.67(-0.84%)
Dec 02, 2021 4505 4595 4505 4577 0 +64.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.