Aveo Pharmaceuticals (NQ: AVEO )

6.620 USD -0.040 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 6.610 6.730 6.530 6.620 114,206 -0.04(-0.60%)
Oct 22, 2021 6.530 6.660 6.410 6.660 124,112 +0.06(+0.91%)
Oct 21, 2021 6.580 6.660 6.550 6.600 103,581 -0.02(-0.30%)
Oct 20, 2021 6.480 6.770 6.460 6.620 264,599 +0.11(+1.69%)
Oct 19, 2021 6.340 6.550 6.260 6.510 150,525 +0.21(+3.33%)
Oct 18, 2021 6.450 6.545 6.290 6.300 176,522 -0.15(-2.33%)
Oct 15, 2021 6.680 6.710 6.320 6.450 303,373 -0.13(-1.98%)
Oct 14, 2021 6.570 6.670 6.530 6.580 225,518 +0.02(+0.30%)
Oct 13, 2021 6.550 6.640 6.460 6.560 107,862 +0.01(+0.15%)
Oct 12, 2021 6.370 6.620 6.370 6.550 177,866 +0.16(+2.50%)
Oct 11, 2021 6.210 6.460 6.130 6.390 167,925 +0.10(+1.59%)
Oct 08, 2021 6.300 6.490 6.250 6.290 216,415 +0.01(+0.16%)
Oct 07, 2021 6.210 6.360 6.150 6.280 173,498 +0.10(+1.62%)
Oct 06, 2021 6.020 6.240 6.020 6.180 185,418 +0.09(+1.48%)
Oct 05, 2021 6.160 6.260 6.020 6.090 196,461 -0.06(-0.98%)
Oct 04, 2021 6.240 6.270 6.070 6.150 180,812 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.