Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0238 -0.0042 (-15.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0009 0.0009 0.0008 0.0008 38,838,792 +0.00(+0.00%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0008 96,190,328 +0.00(+0.00%)
Dec 29, 2021 0.0007 0.0009 0.0007 0.0008 75,655,960 +0.00(+0.00%)
Dec 28, 2021 0.0008 0.0008 0.0007 0.0008 17,424,658 +0.00(+14.29%)
Dec 27, 2021 0.0007 0.0008 0.0007 0.0007 12,163,752 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0008 0.0006 0.0007 20,284,872 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0008 0.0006 0.0007 55,288,624 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0006 0.0008 10,737,789 +0.00(+33.33%)
Dec 20, 2021 0.0007 0.0008 0.0006 0.0006 19,515,668 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0007 14,872,725 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0007 0.0007 38,681,804 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0009 0.0006 0.0007 82,126,336 -0.00(-12.50%)
Dec 14, 2021 0.0008 0.0009 0.0008 0.0008 5,707,614 -0.00(-11.11%)
Dec 13, 2021 0.0008 0.0009 0.0008 0.0009 13,814,673 +0.00(+0.00%)
Dec 10, 2021 0.0010 0.0010 0.0008 0.0009 36,445,724 -0.00(-10.00%)
Dec 09, 2021 0.0008 0.0010 0.0008 0.0010 30,776,328 +0.00(+25.00%)
Dec 08, 2021 0.0009 0.0009 0.0007 0.0008 26,120,832 -0.00(-11.11%)
Dec 07, 2021 0.0006 0.0009 0.0006 0.0009 44,861,320 +0.00(+28.57%)
Dec 06, 2021 0.0006 0.0008 0.0006 0.0007 29,944,056 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0007 65,050,192 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0009 0.0007 0.0007 14,660,577 -0.00(-12.50%)
Dec 01, 2021 0.0010 0.0010 0.0007 0.0008 51,335,160 -0.00(-20.00%)
Nov 30, 2021 0.0010 0.0010 0.0009 0.0010 15,048,498 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0012 0.0009 0.0010 22,032,784 +0.00(+0.00%)
Nov 26, 2021 0.0010 0.0011 0.0009 0.0010 6,866,703 +0.00(+0.00%)
Nov 24, 2021 0.0010 0.0011 0.0009 0.0010 49,540,496 -0.00(-9.09%)
Nov 23, 2021 0.0010 0.0011 0.0009 0.0011 17,733,724 +0.00(+0.00%)
Nov 22, 2021 0.0010 0.0011 0.0009 0.0011 28,742,432 +0.00(+0.00%)
Nov 19, 2021 0.0012 0.0012 0.0009 0.0011 112,627,664 -0.00(-8.33%)
Nov 18, 2021 0.0012 0.0012 0.0011 0.0012 97,634,784 +0.00(+0.00%)
Nov 17, 2021 0.0012 0.0012 0.0011 0.0012 51,503,212 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0016 0.0011 0.0012 153,933,440 -0.00(-25.00%)
Nov 15, 2021 0.0014 0.0016 0.0013 0.0016 46,505,728 +0.00(+6.67%)
Nov 12, 2021 0.0013 0.0015 0.0013 0.0015 25,994,254 +0.00(+7.14%)
Nov 11, 2021 0.0015 0.0015 0.0013 0.0014 57,502,432 -0.00(-6.67%)
Nov 10, 2021 0.0015 0.0015 40,082,776 -0.00(-6.25%)
Nov 09, 2021 0.0018 0.0018 0.0015 0.0016 21,664,584 -0.00(-11.11%)
Nov 08, 2021 0.0015 0.0019 0.0013 0.0018 159,116,576 +0.00(+20.00%)
Nov 05, 2021 0.0014 0.0015 0.0014 0.0015 31,620,608 +0.00(+0.00%)
Nov 04, 2021 0.0016 0.0016 0.0013 0.0015 65,932,276 -0.00(-6.25%)
Nov 03, 2021 0.0015 0.0016 0.0014 0.0016 18,235,758 +0.00(+0.00%)
Nov 02, 2021 0.0016 0.0017 0.0015 0.0016 16,928,936 +0.00(+0.00%)
Nov 01, 2021 0.0015 0.0017 0.0016 0.0016 32,466,978 +0.00(+0.00%)
Oct 29, 2021 0.0017 0.0018 0.0015 0.0016 24,145,172 -0.00(-5.88%)
Oct 28, 2021 0.0016 0.0018 0.0015 0.0017 18,488,436 +0.00(+0.00%)
Oct 27, 2021 0.0019 0.0019 0.0016 0.0017 34,521,128 -0.00(-10.53%)
Oct 26, 2021 0.0019 0.0019 118,350,032 -0.00(-5.00%)
Oct 25, 2021 0.0019 0.0020 0.0019 0.0020 16,049,491 -0.00(-4.76%)
Oct 22, 2021 0.0019 0.0021 0.0017 0.0021 88,674,944 +0.00(+10.53%)
Oct 21, 2021 0.0020 0.0021 0.0019 0.0019 52,956,388 -0.00(-9.52%)
Oct 20, 2021 0.0020 0.0021 0.0019 0.0021 27,776,880 +0.00(+0.00%)
Oct 19, 2021 0.0020 0.0021 0.0019 0.0021 23,299,992 +0.00(+5.00%)
Oct 18, 2021 0.0020 0.0021 0.0019 0.0020 24,708,414 -0.00(-4.76%)
Oct 15, 2021 0.0020 0.0022 0.0020 0.0021 28,532,768 +0.00(+0.00%)
Oct 14, 2021 0.0022 0.0023 0.0020 0.0021 26,917,070 -0.00(-4.55%)
Oct 13, 2021 0.0020 0.0023 0.0020 0.0022 60,725,488 +0.00(+15.79%)
Oct 12, 2021 0.0018 0.0020 0.0017 0.0019 31,605,372 +0.00(+5.56%)
Oct 11, 2021 0.0017 0.0019 0.0017 0.0018 36,883,884 +0.00(+0.00%)
Oct 08, 2021 0.0018 0.0018 0.0017 0.0018 18,608,068 +0.00(+0.00%)
Oct 07, 2021 0.0018 0.0018 0.0016 0.0018 17,123,372 +0.00(+0.00%)
Oct 06, 2021 0.0017 0.0018 0.0016 0.0018 15,585,872 +0.00(+5.88%)
Oct 05, 2021 0.0018 0.0018 0.0016 0.0017 14,258,552 -0.00(-5.56%)
Oct 04, 2021 0.0016 0.0019 0.0016 0.0018 45,374,120 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.