Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.090 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.950 2.770 1.860 2.000 40,913 +0.15(+8.11%)
Dec 29, 2022 1.980 2.000 1.801 1.850 33,251 -0.13(-6.57%)
Dec 28, 2022 2.260 2.260 1.950 1.980 5,378 -0.11(-5.30%)
Dec 27, 2022 2.250 2.250 2.091 2.091 1,521 -0.01(-0.43%)
Dec 23, 2022 2.000 2.300 2.000 2.100 9,720 +0.10(+5.00%)
Dec 22, 2022 2.019 2.064 2.000 2.000 16,405 +0.01(+0.50%)
Dec 21, 2022 2.010 2.200 1.979 1.990 7,706 -0.01(-0.50%)
Dec 20, 2022 2.420 2.420 1.900 2.000 33,217 -0.54(-21.41%)
Dec 19, 2022 2.300 2.575 2.295 2.545 1,502 +0.40(+18.93%)
Dec 16, 2022 2.040 2.140 2.000 2.140 11,861 +0.08(+3.81%)
Dec 15, 2022 2.090 2.090 1.980 2.061 23,660 +0.03(+1.55%)
Dec 14, 2022 2.070 2.100 2.030 2.030 12,943 -0.06(-2.87%)
Dec 13, 2022 2.260 2.312 2.010 2.090 11,008 -0.08(-3.86%)
Dec 12, 2022 2.320 2.490 2.107 2.174 11,906 -0.32(-12.69%)
Dec 09, 2022 2.450 2.500 2.303 2.490 3,941 +0.11(+4.62%)
Dec 08, 2022 2.230 2.400 2.110 2.380 11,984 +0.23(+10.96%)
Dec 07, 2022 2.350 2.478 2.080 2.145 14,240 -0.04(-1.61%)
Dec 06, 2022 2.600 2.620 2.010 2.180 17,640 -0.52(-19.41%)
Dec 05, 2022 2.607 2.800 2.607 2.705 10,312 -0.01(-0.48%)
Dec 02, 2022 2.776 2.776 2.718 2.718 2,260 -0.02(-0.80%)
Dec 01, 2022 2.574 2.910 2.574 2.740 7,718 +0.19(+7.45%)
Nov 30, 2022 2.750 2.845 2.550 2.550 31,448 -0.24(-8.60%)
Nov 29, 2022 2.880 2.980 2.790 2.790 2,117 -0.01(-0.36%)
Nov 28, 2022 2.900 2.900 2.800 2.800 6,536 -0.10(-3.45%)
Nov 25, 2022 2.860 2.900 2.860 2.900 865 -0.01(-0.34%)
Nov 23, 2022 3.120 3.120 2.610 2.910 14,427 +0.10(+3.56%)
Nov 22, 2022 2.780 2.984 2.760 2.810 24,957 +0.10(+3.88%)
Nov 21, 2022 2.710 2.780 2.700 2.705 8,018 -0.09(-3.39%)
Nov 18, 2022 2.800 2.800 2.775 2.800 4,265 +0.00(+0.00%)
Nov 17, 2022 3.150 3.150 2.720 2.800 41,482 -0.21(-6.98%)
Nov 16, 2022 3.240 3.250 3.000 3.010 13,484 -0.14(-4.44%)
Nov 15, 2022 3.480 3.490 3.100 3.150 49,863 -0.25(-7.35%)
Nov 14, 2022 3.454 3.454 3.300 3.400 11,410 +0.10(+2.88%)
Nov 11, 2022 3.300 3.520 3.300 3.305 3,071 +0.00(+0.14%)
Nov 10, 2022 3.465 3.500 3.300 3.300 4,413 -0.18(-5.17%)
Nov 09, 2022 3.590 3.690 3.480 3.480 7,417 -0.15(-4.24%)
Nov 07, 2022 3.634 97 +0.29(+8.81%)
Nov 04, 2022 3.350 3.350 3.330 3.340 2,137 +0.01(+0.30%)
Nov 03, 2022 3.580 3.580 3.330 3.330 1,591 +0.03(+0.91%)
Nov 02, 2022 3.200 3.530 3.200 3.300 5,152 +0.10(+3.12%)
Nov 01, 2022 3.250 3.330 3.200 3.200 10,022 -0.05(-1.54%)
Oct 31, 2022 3.500 3.520 3.250 3.250 8,908 -0.24(-6.88%)
Oct 28, 2022 3.690 3.790 3.490 3.490 6,723 -0.31(-8.16%)
Oct 27, 2022 3.830 3.975 3.600 3.800 10,862 -0.01(-0.26%)
Oct 26, 2022 4.000 4.000 3.810 3.810 3,743 -0.19(-4.75%)
Oct 25, 2022 3.800 4.000 3.800 4.000 936 +0.00(+0.00%)
Oct 21, 2022 4.000 80 +0.02(+0.50%)
Oct 20, 2022 4.100 4.105 3.810 3.980 15,386 +0.38(+10.56%)
Oct 19, 2022 3.750 3.750 3.581 3.600 6,767 -0.12(-3.23%)
Oct 18, 2022 3.650 3.846 3.650 3.720 6,114 +0.07(+1.99%)
Oct 17, 2022 3.560 3.650 3.560 3.647 1,301 +0.05(+1.31%)
Oct 14, 2022 3.600 3.600 3.600 3.600 214 -0.01(-0.26%)
Oct 13, 2022 3.609 3.609 3.609 3.609 999 +0.01(+0.26%)
Oct 12, 2022 3.723 3.723 3.600 3.600 1,245 -0.02(-0.55%)
Oct 11, 2022 3.780 3.780 3.500 3.620 3,596 -0.03(-0.82%)
Oct 10, 2022 4.040 4.040 3.551 3.650 3,540 +0.09(+2.53%)
Oct 07, 2022 3.530 3.925 3.510 3.560 20,706 +0.01(+0.28%)
Oct 06, 2022 3.510 3.750 3.500 3.550 29,294 +0.05(+1.43%)
Oct 05, 2022 3.550 3.650 3.500 3.500 16,387 -0.05(-1.41%)
Oct 04, 2022 3.500 3.700 3.500 3.550 2,908 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.