Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6030 0.6450 0.6000 0.6243 1,353,700 -0.01(-0.90%)
Dec 30, 2019 0.6400 0.6400 0.6100 0.6300 2,303,744 -0.02(-3.49%)
Dec 27, 2019 0.6454 0.6598 0.6302 0.6528 1,110,500 +0.01(+1.15%)
Dec 26, 2019 0.6600 0.6600 0.6402 0.6454 1,022,917 -0.01(-0.81%)
Dec 24, 2019 0.6500 0.6652 0.6300 0.6507 1,047,400 +0.00(+0.11%)
Dec 23, 2019 0.6500 0.6600 0.6400 0.6500 1,366,180 -0.02(-2.50%)
Dec 20, 2019 0.6700 0.6700 0.6451 0.6667 1,020,800 -0.00(-0.43%)
Dec 19, 2019 0.6600 0.6700 0.6511 0.6696 676,888 +0.01(+0.77%)
Dec 18, 2019 0.6745 0.6745 0.6401 0.6645 994,190 -0.01(-1.48%)
Dec 17, 2019 0.7000 0.7000 0.6526 0.6745 1,360,582 -0.04(-5.00%)
Dec 16, 2019 0.6700 0.7200 0.6500 0.7100 1,276,158 +0.04(+5.34%)
Dec 13, 2019 0.6967 0.7034 0.6600 0.6740 1,770,600 -0.03(-4.18%)
Dec 12, 2019 0.7000 0.7100 0.6900 0.7034 982,698 -0.01(-0.93%)
Dec 11, 2019 0.7100 0.7200 0.6900 0.7100 977,011 -0.01(-1.39%)
Dec 10, 2019 0.7200 0.7300 0.6921 0.7200 956,323 +0.01(+1.02%)
Dec 09, 2019 0.7500 0.7502 0.6910 0.7127 1,315,881 -0.04(-5.58%)
Dec 06, 2019 0.7750 0.7750 0.7500 0.7548 702,900 -0.01(-1.18%)
Dec 05, 2019 0.7600 0.7700 0.7400 0.7638 837,788 +0.01(+1.84%)
Dec 04, 2019 0.7486 0.7640 0.7307 0.7500 1,076,290 +0.01(+1.35%)
Dec 03, 2019 0.7700 0.7800 0.7000 0.7400 1,682,854 -0.02(-2.66%)
Dec 02, 2019 0.7800 0.8200 0.7530 0.7602 2,879,868 +0.00(+0.03%)
Nov 29, 2019 0.7137 0.7700 0.7003 0.7600 1,552,400 +0.05(+7.04%)
Nov 27, 2019 0.7000 0.7249 0.6800 0.7100 2,884,900 +0.04(+5.97%)
Nov 26, 2019 0.6400 0.6700 0.6200 0.6700 3,203,788 +0.06(+10.54%)
Nov 25, 2019 0.6106 0.6226 0.5930 0.6061 1,134,356 -0.01(-1.61%)
Nov 22, 2019 0.5900 0.6300 0.5900 0.6160 1,159,800 +0.01(+0.98%)
Nov 21, 2019 0.6200 0.6400 0.5700 0.6100 2,272,111 -0.01(-1.61%)
Nov 20, 2019 0.6300 0.6500 0.6200 0.6200 1,293,573 -0.01(-1.59%)
Nov 19, 2019 0.6700 0.6700 0.6200 0.6300 1,763,649 -0.03(-4.55%)
Nov 18, 2019 0.6500 0.6700 0.6400 0.6600 2,619,935 +0.03(+4.53%)
Nov 15, 2019 0.6500 0.6600 0.6312 0.6314 1,237,100 -0.01(-1.96%)
Nov 14, 2019 0.7000 0.7000 0.6000 0.6440 3,558,439 -0.06(-8.85%)
Nov 13, 2019 0.5623 0.7300 0.5598 0.7065 9,034,712 +0.15(+26.09%)
Nov 12, 2019 0.5850 0.6390 0.5494 0.5603 8,376,388 +0.05(+8.80%)
Nov 11, 2019 0.5100 0.5197 0.4850 0.5150 1,857,970 +0.01(+0.98%)
Nov 08, 2019 0.5200 0.5200 0.5000 0.5100 1,318,900 -0.00(-0.78%)
Nov 07, 2019 0.5100 0.5400 0.5000 0.5140 2,507,257 -0.02(-3.02%)
Nov 06, 2019 0.5500 0.5500 0.4700 0.5300 5,354,325 -0.03(-4.50%)
Nov 05, 2019 0.5600 0.5894 0.5511 0.5550 3,640,452 -0.01(-2.63%)
Nov 04, 2019 0.5600 0.6600 0.5500 0.5700 16,699,375 -0.32(-36.28%)
Nov 01, 2019 0.9091 0.9091 0.8815 0.8946 628,600 -0.01(-0.93%)
Oct 31, 2019 0.8800 0.9145 0.8750 0.9030 598,833 +0.03(+3.79%)
Oct 30, 2019 0.8800 0.9200 0.8700 0.8700 652,790 +0.00(+0.00%)
Oct 29, 2019 0.9200 0.9200 0.8400 0.8700 1,292,981 -0.05(-5.43%)
Oct 28, 2019 0.9200 0.9400 0.9100 0.9200 725,171 +0.00(+0.21%)
Oct 25, 2019 0.9120 0.9297 0.9100 0.9181 668,700 -0.01(-1.34%)
Oct 24, 2019 0.9400 0.9495 0.9100 0.9306 688,563 -0.02(-2.04%)
Oct 23, 2019 0.9400 0.9500 0.9200 0.9500 947,151 +0.01(+1.06%)
Oct 22, 2019 0.9500 0.9500 0.9200 0.9400 638,442 +0.00(+0.00%)
Oct 21, 2019 0.9500 0.9500 0.9200 0.9400 1,154,152 +0.03(+3.30%)
Oct 18, 2019 0.9500 0.9595 0.8900 0.9100 1,187,100 -0.01(-1.09%)
Oct 17, 2019 0.9300 0.9600 0.8700 0.9200 1,490,813 +0.00(+0.00%)
Oct 16, 2019 0.8300 0.9500 0.8200 0.9200 2,872,439 +0.10(+12.20%)
Oct 15, 2019 0.8300 0.8300 0.8200 0.8200 483,049 +0.00(+0.00%)
Oct 14, 2019 0.8200 0.8400 0.8100 0.8200 399,892 -0.01(-1.09%)
Oct 11, 2019 0.8363 0.8400 0.8207 0.8290 348,300 +0.01(+0.75%)
Oct 10, 2019 0.7900 0.8400 0.7900 0.8228 540,381 +0.01(+1.52%)
Oct 09, 2019 0.8050 0.8270 0.7720 0.8105 714,457 +0.00(+0.06%)
Oct 08, 2019 0.8300 0.8400 0.8100 0.8100 629,529 -0.02(-2.41%)
Oct 07, 2019 0.8300 0.8600 0.8300 0.8300 613,445 -0.01(-0.62%)
Oct 04, 2019 0.8600 0.8800 0.8276 0.8352 698,500 -0.02(-2.88%)
Oct 03, 2019 0.8400 0.8600 0.8200 0.8600 555,199 +0.03(+3.61%)
Oct 02, 2019 0.8400 0.8500 0.8300 0.8300 440,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.