Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.750 7.791 7.750 7.783 16,704 +0.03(+0.42%)
Dec 30, 2019 7.750 7.775 7.739 7.750 11,012 -0.01(-0.10%)
Dec 27, 2019 7.710 7.783 7.710 7.758 13,115 +0.06(+0.84%)
Dec 26, 2019 7.734 7.734 7.653 7.694 12,899 -0.03(-0.37%)
Dec 24, 2019 7.718 7.726 7.694 7.723 10,393 +0.03(+0.38%)
Dec 23, 2019 7.694 7.726 7.637 7.694 31,154 +0.00(+0.00%)
Dec 20, 2019 7.686 7.702 7.597 7.694 22,024 +0.00(+0.00%)
Dec 19, 2019 7.734 7.757 7.694 7.694 9,372 -0.02(-0.31%)
Dec 18, 2019 7.710 7.799 7.710 7.718 13,931 +0.02(+0.21%)
Dec 17, 2019 7.702 7.737 7.702 7.702 25,448 +0.00(+0.00%)
Dec 16, 2019 7.718 7.764 7.694 7.702 28,840 -0.06(-0.82%)
Dec 13, 2019 7.702 7.807 7.702 7.766 11,631 +0.06(+0.83%)
Dec 12, 2019 7.839 7.888 7.702 7.702 22,934 -0.10(-1.24%)
Dec 11, 2019 8.001 8.001 7.799 7.799 12,519 -0.01(-0.15%)
Dec 10, 2019 7.819 7.934 7.762 7.811 25,419 -0.01(-0.10%)
Dec 09, 2019 8.020 8.020 7.819 7.819 7,363 -0.16(-2.02%)
Dec 06, 2019 7.867 8.004 7.843 7.980 5,961 +0.14(+1.85%)
Dec 05, 2019 7.851 7.859 7.835 7.835 21,941 -0.03(-0.41%)
Dec 04, 2019 7.939 7.939 7.842 7.867 7,211 -0.08(-1.05%)
Dec 03, 2019 7.948 7.956 7.730 7.951 9,421 +0.08(+0.96%)
Dec 02, 2019 7.875 7.980 7.785 7.875 7,443 +0.05(+0.67%)
Nov 29, 2019 7.891 7.980 7.823 7.823 3,477 -0.06(-0.71%)
Nov 27, 2019 7.843 7.949 7.666 7.878 6,954 -0.00(-0.06%)
Nov 26, 2019 7.770 7.980 7.770 7.883 14,668 +0.13(+1.66%)
Nov 25, 2019 7.754 7.754 7.747 7.754 16,766 +0.02(+0.21%)
Nov 22, 2019 7.746 7.754 7.705 7.738 12,170 +0.03(+0.42%)
Nov 21, 2019 7.811 7.811 7.682 7.706 22,932 -0.10(-1.24%)
Nov 20, 2019 7.915 7.915 7.786 7.803 13,745 -0.10(-1.22%)
Nov 19, 2019 7.988 8.012 7.891 7.899 7,072 +0.01(+0.10%)
Nov 18, 2019 7.931 7.956 7.891 7.891 3,659 +0.05(+0.63%)
Nov 15, 2019 8.012 8.012 7.803 7.842 8,444 -0.13(-1.63%)
Nov 14, 2019 7.972 7.972 7.972 7.972 232 +0.10(+1.23%)
Nov 13, 2019 7.843 8.009 7.843 7.875 3,397 -0.07(-0.91%)
Nov 12, 2019 7.972 7.972 7.948 7.948 801 +0.01(+0.10%)
Nov 11, 2019 7.996 7.996 7.852 7.939 2,054 -0.03(-0.40%)
Nov 08, 2019 7.835 7.972 7.835 7.972 5,091 +0.21(+2.65%)
Nov 07, 2019 7.999 8.015 7.638 7.766 17,115 -0.21(-2.62%)
Nov 06, 2019 8.023 8.023 7.958 7.975 4,044 -0.01(-0.16%)
Nov 05, 2019 8.023 8.023 7.988 7.988 717 +0.05(+0.64%)
Nov 04, 2019 8.135 8.135 7.838 7.936 12,089 -0.09(-1.07%)
Nov 01, 2019 8.143 8.143 8.023 8.023 12,713 -0.06(-0.74%)
Oct 31, 2019 8.031 8.083 8.023 8.083 131,502 +0.07(+0.85%)
Oct 30, 2019 7.894 8.095 7.873 8.015 35,278 +0.14(+1.75%)
Oct 29, 2019 7.862 7.894 7.830 7.877 6,482 +0.01(+0.18%)
Oct 28, 2019 7.894 7.894 7.697 7.862 772 -0.10(-1.25%)
Oct 25, 2019 8.015 8.023 7.910 7.961 3,739 +0.01(+0.14%)
Oct 24, 2019 8.023 8.023 7.950 7.950 4,448 -0.06(-0.80%)
Oct 23, 2019 8.007 8.014 8.007 8.014 716 +0.04(+0.49%)
Oct 22, 2019 7.950 7.977 7.950 7.975 9,795 +0.08(+0.98%)
Oct 21, 2019 7.958 7.958 7.897 7.897 12,980 -0.01(-0.17%)
Oct 18, 2019 7.991 7.991 7.911 7.911 31,037 -0.05(-0.59%)
Oct 17, 2019 7.942 7.999 7.942 7.957 13,683 +0.02(+0.25%)
Oct 16, 2019 7.990 7.990 7.937 7.937 7,030 +0.01(+0.14%)
Oct 15, 2019 8.007 8.015 7.926 7.926 5,090 -0.06(-0.70%)
Oct 14, 2019 7.983 8.015 7.958 7.983 18,971 +0.01(+0.07%)
Oct 11, 2019 7.910 8.023 7.910 7.977 3,116 -0.01(-0.07%)
Oct 10, 2019 7.910 8.047 7.910 7.983 5,746 +0.05(+0.66%)
Oct 09, 2019 8.026 8.034 7.930 7.930 26,130 -0.05(-0.60%)
Oct 08, 2019 7.936 7.986 7.936 7.978 19,931 -0.01(-0.10%)
Oct 07, 2019 7.970 8.546 7.962 7.986 3,472 +0.02(+0.20%)
Oct 04, 2019 7.946 7.970 7.894 7.970 17,012 +0.06(+0.71%)
Oct 03, 2019 7.914 7.922 7.837 7.914 17,258 +0.03(+0.41%)
Oct 02, 2019 7.810 7.898 7.791 7.882 14,857 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.