PIMCO New York Municipal Income Fund III (NY: PYN )

5.865 -0.025 (-0.42%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.761 6.748 6.748 6.748 3,652 -0.02(-0.29%)
Dec 30, 2015 6.696 6.768 6.696 6.768 7,137 +0.05(+0.78%)
Dec 29, 2015 6.696 6.748 6.682 6.715 16,798 +0.03(+0.49%)
Dec 28, 2015 6.636 6.722 6.636 6.682 11,030 +0.01(+0.10%)
Dec 24, 2015 6.630 6.676 6.676 6.676 2,587 +0.04(+0.66%)
Dec 23, 2015 6.656 6.663 6.578 6.632 8,469 -0.01(-0.16%)
Dec 22, 2015 6.623 6.643 6.623 6.643 2,127 -0.01(-0.20%)
Dec 21, 2015 6.597 6.656 6.590 6.656 12,458 +0.05(+0.70%)
Dec 18, 2015 6.577 6.617 6.577 6.610 4,203 +0.05(+0.80%)
Dec 17, 2015 6.597 6.617 6.552 6.558 4,550 -0.05(-0.80%)
Dec 16, 2015 6.512 6.610 6.512 6.610 34,039 +0.06(+0.90%)
Dec 15, 2015 6.571 6.617 6.531 6.551 10,027 -0.03(-0.40%)
Dec 14, 2015 6.564 6.577 6.531 6.577 18,112 +0.01(+0.10%)
Dec 11, 2015 6.630 6.636 6.558 6.571 17,833 -0.05(-0.79%)
Dec 10, 2015 6.590 6.635 6.571 6.623 5,157 +0.01(+0.10%)
Dec 09, 2015 6.623 6.643 6.617 6.617 19,265 +0.03(+0.42%)
Dec 08, 2015 6.635 6.635 6.582 6.589 15,116 -0.01(-0.20%)
Dec 07, 2015 6.680 6.680 6.550 6.602 38,696 -0.07(-0.98%)
Dec 04, 2015 6.687 6.733 6.602 6.667 16,290 -0.05(-0.78%)
Dec 03, 2015 6.706 6.719 6.693 6.719 6,786 +0.01(+0.10%)
Dec 02, 2015 6.719 6.772 6.681 6.713 4,744 +0.01(+0.10%)
Dec 01, 2015 6.791 6.831 6.706 6.706 16,827 -0.05(-0.77%)
Nov 30, 2015 6.674 6.791 6.667 6.759 16,970 +0.10(+1.47%)
Nov 27, 2015 6.733 6.733 6.654 6.661 7,987 -0.03(-0.39%)
Nov 25, 2015 6.556 6.687 6.687 6.687 7,955 +0.15(+2.30%)
Nov 24, 2015 6.543 6.569 6.536 6.536 12,460 -0.01(-0.10%)
Nov 23, 2015 6.621 6.621 6.543 6.543 10,773 -0.04(-0.54%)
Nov 20, 2015 6.700 6.726 6.550 6.579 10,680 -0.13(-2.00%)
Nov 19, 2015 6.654 6.733 6.642 6.713 26,719 +0.09(+1.38%)
Nov 18, 2015 6.621 6.713 6.602 6.621 39,643 +0.02(+0.30%)
Nov 17, 2015 6.608 6.628 6.595 6.602 22,799 +0.01(+0.08%)
Nov 16, 2015 6.563 6.661 6.529 6.596 27,885 +0.06(+0.92%)
Nov 13, 2015 6.576 6.615 6.419 6.536 14,864 -0.06(-0.89%)
Nov 12, 2015 6.576 6.608 6.550 6.595 12,119 +0.03(+0.50%)
Nov 11, 2015 6.504 6.563 6.471 6.563 14,305 +0.09(+1.41%)
Nov 10, 2015 6.550 6.550 6.445 6.471 8,906 -0.06(-0.90%)
Nov 09, 2015 6.530 6.530 6.459 6.530 17,364 +0.03(+0.53%)
Nov 06, 2015 6.502 6.502 6.405 6.496 14,982 -0.03(-0.50%)
Nov 05, 2015 6.437 6.535 6.431 6.528 6,522 +0.03(+0.50%)
Nov 04, 2015 6.509 6.509 6.437 6.496 14,036 -0.05(-0.79%)
Nov 03, 2015 6.515 6.606 6.515 6.548 11,565 +0.08(+1.21%)
Nov 02, 2015 6.567 6.639 6.470 6.470 8,138 -0.06(-0.90%)
Oct 30, 2015 6.489 6.600 6.431 6.528 15,062 +0.05(+0.80%)
Oct 29, 2015 6.489 6.509 6.418 6.476 6,719 +0.03(+0.50%)
Oct 28, 2015 6.483 6.606 6.418 6.444 13,215 -0.03(-0.40%)
Oct 27, 2015 6.567 6.639 6.463 6.470 14,845 -0.10(-1.58%)
Oct 26, 2015 6.593 6.639 6.489 6.574 13,377 +0.00(+0.00%)
Oct 23, 2015 6.567 6.606 6.567 6.574 21,645 -0.02(-0.30%)
Oct 22, 2015 6.470 6.606 6.470 6.593 11,225 +0.16(+2.42%)
Oct 21, 2015 6.405 6.470 6.405 6.437 7,383 +0.03(+0.41%)
Oct 20, 2015 6.392 6.502 6.379 6.411 21,116 -0.01(-0.20%)
Oct 19, 2015 6.411 6.496 6.392 6.424 10,515 -0.02(-0.30%)
Oct 16, 2015 6.437 6.478 6.353 6.444 5,147 -0.02(-0.30%)
Oct 15, 2015 6.437 6.496 6.437 6.463 6,936 -0.01(-0.10%)
Oct 14, 2015 6.489 6.489 6.470 6.470 2,543 -0.02(-0.30%)
Oct 13, 2015 6.483 6.489 6.483 6.489 738 +0.07(+1.11%)
Oct 12, 2015 6.424 6.489 6.379 6.418 4,157 -0.03(-0.40%)
Oct 09, 2015 6.398 6.444 6.398 6.444 2,319 +0.08(+1.23%)
Oct 08, 2015 6.385 6.424 6.360 6.366 6,831 -0.05(-0.81%)
Oct 07, 2015 6.411 6.470 6.353 6.418 12,743 -0.03(-0.48%)
Oct 06, 2015 6.429 6.448 6.404 6.448 9,984 +0.05(+0.81%)
Oct 05, 2015 6.397 6.455 6.390 6.397 4,530 -0.01(-0.10%)
Oct 02, 2015 6.448 6.455 6.384 6.403 7,490 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.