Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.697 5.701 5.582 5.662 91,922 -0.01(-0.23%)
Dec 28, 2007 5.648 5.688 5.631 5.675 125,060 +0.04(+0.78%)
Dec 27, 2007 5.595 5.640 5.595 5.631 142,764 +0.04(+0.63%)
Dec 26, 2007 5.529 5.653 5.529 5.595 174,993 +0.06(+1.11%)
Dec 24, 2007 5.551 5.573 5.499 5.534 129,407 +0.02(+0.40%)
Dec 21, 2007 5.485 5.613 5.481 5.512 120,521 +0.01(+0.24%)
Dec 20, 2007 5.499 5.499 5.340 5.499 145,260 +0.00(+0.00%)
Dec 19, 2007 5.573 5.573 5.481 5.499 77,623 -0.01(-0.16%)
Dec 18, 2007 5.485 5.529 5.446 5.507 108,264 +0.02(+0.40%)
Dec 17, 2007 5.428 5.485 5.419 5.485 46,755 +0.06(+1.06%)
Dec 14, 2007 5.424 5.459 5.424 5.428 36,996 -0.03(-0.48%)
Dec 13, 2007 5.446 5.476 5.419 5.454 74,673 -0.01(-0.16%)
Dec 12, 2007 5.516 5.552 5.463 5.463 65,594 -0.05(-0.96%)
Dec 11, 2007 5.551 5.569 5.476 5.516 84,205 -0.02(-0.32%)
Dec 10, 2007 5.573 5.573 5.512 5.534 73,765 -0.04(-0.71%)
Dec 07, 2007 5.591 5.591 5.507 5.573 117,343 +0.03(+0.56%)
Dec 06, 2007 5.560 5.560 5.530 5.543 56,061 -0.03(-0.55%)
Dec 05, 2007 5.595 5.604 5.572 5.573 81,028 +0.03(+0.56%)
Dec 04, 2007 5.551 5.569 5.507 5.543 35,861 +0.01(+0.16%)
Dec 03, 2007 5.494 5.538 5.494 5.534 24,739 +0.04(+0.72%)
Nov 30, 2007 5.490 5.521 5.490 5.494 34,045 -0.00(-0.08%)
Nov 29, 2007 5.481 5.516 5.481 5.499 65,367 +0.04(+0.65%)
Nov 28, 2007 5.410 5.463 5.410 5.463 55,607 +0.04(+0.81%)
Nov 27, 2007 5.406 5.468 5.393 5.419 87,610 +0.00(+0.00%)
Nov 26, 2007 5.410 5.441 5.410 5.419 16,114 -0.00(-0.08%)
Nov 23, 2007 5.371 5.432 5.371 5.424 18,838 +0.01(+0.24%)
Nov 21, 2007 5.428 5.437 5.410 5.410 23,831 -0.01(-0.10%)
Nov 20, 2007 5.375 5.432 5.375 5.416 14,526 +0.06(+1.09%)
Nov 19, 2007 5.406 5.428 5.353 5.358 52,884 -0.05(-0.90%)
Nov 16, 2007 5.437 5.437 5.403 5.406 33,137 -0.03(-0.57%)
Nov 15, 2007 5.485 5.494 5.393 5.437 40,854 -0.05(-0.96%)
Nov 14, 2007 5.490 5.494 5.485 5.490 61,735 -0.01(-0.16%)
Nov 13, 2007 5.521 5.529 5.490 5.499 34,499 -0.03(-0.48%)
Nov 12, 2007 5.604 5.609 5.525 5.525 32,002 -0.09(-1.57%)
Nov 09, 2007 5.684 5.684 5.613 5.613 46,755 -0.07(-1.16%)
Nov 08, 2007 5.776 5.776 5.679 5.679 33,364 -0.09(-1.60%)
Nov 07, 2007 5.780 5.780 5.772 5.772 5,901 -0.07(-1.21%)
Nov 06, 2007 5.873 5.873 5.816 5.842 12,029 -0.01(-0.23%)
Nov 05, 2007 5.842 5.886 5.842 5.855 12,029 -0.00(-0.08%)
Nov 02, 2007 5.886 5.904 5.860 5.860 17,476 -0.02(-0.30%)
Nov 01, 2007 5.904 5.904 5.873 5.877 5,674 -0.03(-0.45%)
Oct 31, 2007 5.974 5.974 5.882 5.904 23,150 -0.09(-1.47%)
Oct 30, 2007 6.054 6.054 5.992 5.992 43,805 -0.06(-0.95%)
Oct 29, 2007 6.080 6.089 6.034 6.049 18,157 -0.04(-0.65%)
Oct 26, 2007 5.974 6.195 5.855 6.089 129,599 +0.11(+1.84%)
Oct 25, 2007 5.904 6.005 5.864 5.979 50,160 +0.08(+1.42%)
Oct 24, 2007 5.904 5.917 5.882 5.895 8,170 +0.01(+0.22%)
Oct 23, 2007 5.895 5.917 5.877 5.882 18,611 +0.00(+0.00%)
Oct 22, 2007 5.904 5.908 5.864 5.882 16,568 -0.03(-0.45%)
Oct 19, 2007 5.939 5.939 5.908 5.908 24,966 -0.01(-0.15%)
Oct 18, 2007 5.944 5.944 5.908 5.917 10,894 -0.03(-0.44%)
Oct 17, 2007 5.913 5.948 5.913 5.944 38,130 +0.02(+0.37%)
Oct 16, 2007 5.913 5.921 5.891 5.921 29,506 +0.02(+0.30%)
Oct 15, 2007 5.891 5.908 5.891 5.904 15,433 +0.01(+0.22%)
Oct 12, 2007 5.961 5.961 5.882 5.891 21,108 -0.03(-0.52%)
Oct 11, 2007 5.966 5.966 5.921 5.921 50,160 -0.04(-0.59%)
Oct 10, 2007 5.992 5.992 5.957 5.957 3,177 +0.00(+0.00%)
Oct 09, 2007 5.974 5.974 5.930 5.957 8,170 +0.00(+0.00%)
Oct 08, 2007 5.957 6.001 5.952 5.957 30,867 +0.00(+0.00%)
Oct 05, 2007 5.957 5.983 5.952 5.957 10,894 -0.00(-0.00%)
Oct 04, 2007 5.992 5.992 5.952 5.957 28,144 -0.02(-0.37%)
Oct 03, 2007 6.014 6.014 5.970 5.979 14,072 -0.03(-0.44%)
Oct 02, 2007 5.970 6.005 5.957 6.005 17,703 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.