Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 43.98 45.07 43.98 45.06 99,641 +1.42(+3.25%)
Dec 28, 2012 43.34 43.81 43.30 43.64 48,892 -0.14(-0.33%)
Dec 27, 2012 43.98 43.98 43.47 43.78 60,687 +0.01(+0.02%)
Dec 26, 2012 43.43 44.22 43.43 43.77 105,955 +0.38(+0.88%)
Dec 24, 2012 43.54 43.63 43.35 43.39 42,285 -0.01(-0.02%)
Dec 21, 2012 43.41 43.63 43.16 43.40 164,940 -1.04(-2.34%)
Dec 20, 2012 43.92 44.45 43.92 44.44 68,441 +0.63(+1.43%)
Dec 19, 2012 43.79 43.97 43.69 43.81 95,877 +0.03(+0.07%)
Dec 18, 2012 43.30 43.83 43.04 43.78 96,575 +0.15(+0.35%)
Dec 17, 2012 43.30 43.63 43.27 43.63 42,290 -0.48(-1.10%)
Dec 14, 2012 44.01 44.11 43.86 44.11 109,263 +0.72(+1.66%)
Dec 13, 2012 43.71 43.74 43.30 43.39 78,000 -0.59(-1.35%)
Dec 12, 2012 44.27 44.27 43.92 43.99 46,810 -0.31(-0.70%)
Dec 11, 2012 44.03 44.35 43.84 44.30 115,670 +0.12(+0.27%)
Dec 10, 2012 44.07 44.40 44.03 44.18 66,908 -0.52(-1.15%)
Dec 07, 2012 44.58 44.72 44.51 44.69 32,845 +0.04(+0.09%)
Dec 06, 2012 44.43 44.72 44.25 44.65 65,035 +0.02(+0.05%)
Dec 05, 2012 44.26 44.95 44.26 44.63 111,109 +1.17(+2.70%)
Dec 04, 2012 43.27 43.74 43.20 43.46 50,729 +0.40(+0.92%)
Nov 30, 2012 43.15 43.22 42.92 43.06 64,152 +0.28(+0.65%)
Nov 29, 2012 42.95 43.08 42.56 42.78 65,891 -0.41(-0.95%)
Nov 28, 2012 42.60 43.21 42.52 43.19 53,697 +0.47(+1.09%)
Nov 27, 2012 43.02 43.11 42.68 42.73 36,064 -1.24(-2.81%)
Nov 26, 2012 43.91 44.16 43.73 43.96 44,212 -1.14(-2.53%)
Nov 23, 2012 44.68 45.11 44.58 45.10 56,967 +1.73(+3.98%)
Nov 21, 2012 43.30 43.42 43.21 43.38 42,451 +0.76(+1.79%)
Nov 20, 2012 42.70 42.81 42.35 42.62 67,921 -1.03(-2.36%)
Nov 19, 2012 43.04 43.70 42.34 43.65 132,715 +1.44(+3.42%)
Nov 16, 2012 42.43 42.46 42.08 42.20 71,610 +0.90(+2.19%)
Nov 15, 2012 40.79 41.55 40.70 41.30 113,876 +0.06(+0.13%)
Nov 14, 2012 41.76 41.81 41.13 41.24 111,624 -1.02(-2.42%)
Nov 13, 2012 42.08 42.55 42.01 42.27 84,359 -1.33(-3.05%)
Nov 12, 2012 43.53 43.61 43.36 43.60 45,641 -0.11(-0.25%)
Nov 09, 2012 43.48 43.94 43.42 43.71 55,284 +0.37(+0.86%)
Nov 08, 2012 43.61 43.90 43.27 43.34 78,176 -0.99(-2.23%)
Nov 07, 2012 44.72 44.72 44.18 44.33 80,047 -1.55(-3.39%)
Nov 06, 2012 45.29 45.88 45.25 45.88 39,989 +0.08(+0.17%)
Nov 05, 2012 45.64 45.83 45.44 45.80 35,884 +0.42(+0.93%)
Nov 02, 2012 46.21 46.21 45.35 45.38 62,589 -1.85(-3.91%)
Nov 01, 2012 47.20 47.41 47.05 47.23 76,334 +0.51(+1.09%)
Oct 31, 2012 47.32 47.32 46.69 46.72 42,247 +0.16(+0.34%)
Oct 26, 2012 46.59 46.56 46.56 46.56 54,759 -1.24(-2.60%)
Oct 25, 2012 47.63 47.93 47.55 47.81 68,757 +0.32(+0.67%)
Oct 24, 2012 47.93 47.93 47.36 47.49 81,131 -1.42(-2.90%)
Oct 23, 2012 49.11 49.20 48.65 48.91 111,438 -0.54(-1.09%)
Oct 19, 2012 49.66 49.74 49.30 49.45 52,563 -0.46(-0.92%)
Oct 18, 2012 49.65 50.06 49.61 49.91 87,415 +1.02(+2.09%)
Oct 17, 2012 48.37 48.92 48.23 48.88 133,756 +1.01(+2.12%)
Oct 16, 2012 47.69 48.03 47.67 47.87 73,182 +0.61(+1.29%)
Oct 15, 2012 47.12 47.32 46.90 47.26 47,567 +0.48(+1.02%)
Oct 12, 2012 46.61 46.99 46.61 46.78 36,492 -0.32(-0.69%)
Oct 11, 2012 47.27 47.31 46.98 47.11 51,514 +0.39(+0.83%)
Oct 10, 2012 46.72 46.78 46.52 46.72 27,689 +0.35(+0.75%)
Oct 09, 2012 46.81 47.10 46.30 46.37 63,893 -0.01(-0.02%)
Oct 08, 2012 46.21 46.54 46.13 46.38 34,120 -0.56(-1.20%)
Oct 05, 2012 47.16 47.32 46.86 46.94 16,120 +0.11(+0.24%)
Oct 04, 2012 46.53 46.88 46.43 46.83 52,467 +0.51(+1.09%)
Oct 03, 2012 46.38 46.54 46.21 46.32 36,203 +0.28(+0.60%)
Oct 02, 2012 46.49 46.49 45.99 46.05 33,619 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.