Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 81.36 82.06 78.83 78.97 192,455 -2.02(-2.49%)
Nov 27, 2015 79.99 81.45 79.94 80.99 58,436 +1.06(+1.32%)
Nov 25, 2015 79.88 79.93 79.93 79.93 263,526 +0.43(+0.54%)
Nov 24, 2015 77.20 79.86 76.87 79.51 161,119 +2.04(+2.63%)
Nov 23, 2015 76.40 77.67 76.06 77.47 144,143 +1.01(+1.32%)
Nov 20, 2015 76.31 76.66 75.53 76.46 250,428 +0.65(+0.86%)
Nov 19, 2015 76.18 76.77 75.52 75.81 98,920 -0.17(-0.22%)
Nov 18, 2015 75.84 76.66 73.92 75.98 194,159 +0.05(+0.06%)
Nov 17, 2015 76.24 77.62 75.32 75.93 227,661 -0.48(-0.63%)
Nov 16, 2015 76.16 77.34 75.59 76.41 212,303 +0.05(+0.06%)
Nov 13, 2015 76.64 77.42 75.59 76.37 154,522 -0.70(-0.91%)
Nov 12, 2015 77.66 78.01 76.63 77.07 184,626 -0.45(-0.58%)
Nov 11, 2015 78.65 79.12 77.37 77.52 193,026 -1.29(-1.64%)
Nov 10, 2015 74.82 79.29 74.45 78.82 343,945 +4.24(+5.69%)
Nov 09, 2015 76.64 76.64 74.27 74.57 233,462 -2.62(-3.40%)
Nov 06, 2015 74.21 78.22 74.08 77.20 249,773 +2.59(+3.47%)
Nov 05, 2015 73.70 77.99 69.88 74.61 428,434 +1.28(+1.74%)
Nov 04, 2015 73.69 74.13 72.82 73.34 232,208 -0.30(-0.40%)
Nov 03, 2015 74.12 75.15 73.19 73.63 210,165 -0.83(-1.12%)
Nov 02, 2015 75.03 75.44 72.58 74.46 203,608 -0.66(-0.87%)
Oct 30, 2015 74.02 75.95 73.72 75.12 176,838 +1.16(+1.56%)
Oct 29, 2015 73.95 74.51 73.15 73.96 184,139 -0.01(-0.01%)
Oct 28, 2015 73.28 75.25 71.97 73.97 553,064 +3.38(+4.79%)
Oct 27, 2015 72.42 74.67 70.48 70.59 311,417 -1.80(-2.49%)
Oct 26, 2015 73.23 74.39 72.12 72.39 119,646 -1.11(-1.51%)
Oct 23, 2015 72.97 73.60 72.37 73.50 132,398 +0.97(+1.34%)
Oct 22, 2015 70.07 72.53 70.05 72.53 235,639 +3.02(+4.35%)
Oct 21, 2015 70.45 71.01 69.29 69.51 127,936 -0.90(-1.27%)
Oct 20, 2015 68.48 72.19 68.48 70.41 227,228 +1.92(+2.81%)
Oct 19, 2015 68.68 69.15 67.89 68.48 187,499 -0.12(-0.18%)
Oct 16, 2015 68.48 69.67 68.03 68.61 169,445 -0.10(-0.15%)
Oct 15, 2015 68.05 68.73 66.96 68.71 157,661 +0.88(+1.29%)
Oct 14, 2015 69.02 69.70 67.55 67.83 128,999 -1.63(-2.34%)
Oct 13, 2015 69.65 70.12 69.23 69.46 156,672 -0.40(-0.57%)
Oct 12, 2015 72.19 73.85 69.50 69.85 323,944 -1.86(-2.59%)
Oct 09, 2015 69.40 73.42 69.40 71.71 374,731 +2.36(+3.40%)
Oct 08, 2015 68.46 73.88 66.76 69.35 1,024,823 +1.62(+2.39%)
Oct 07, 2015 61.73 69.26 60.99 67.74 1,536,548 +7.88(+13.17%)
Oct 06, 2015 60.86 60.86 59.34 59.85 189,709 -1.06(-1.74%)
Oct 05, 2015 60.51 61.10 60.01 60.92 168,059 +0.87(+1.45%)
Oct 02, 2015 59.05 60.14 58.59 60.05 147,533 +0.50(+0.84%)
Oct 01, 2015 60.47 60.79 58.69 59.55 235,127 -0.93(-1.54%)
Sep 30, 2015 61.86 62.11 60.41 60.48 284,201 -0.99(-1.61%)
Sep 29, 2015 61.41 61.91 60.67 61.47 242,116 +0.18(+0.29%)
Sep 28, 2015 61.08 61.75 60.59 61.30 284,076 +0.14(+0.23%)
Sep 25, 2015 61.17 61.71 60.81 61.16 466,846 -0.01(-0.02%)
Sep 24, 2015 60.48 61.19 59.73 61.17 2,787,936 +0.85(+1.41%)
Sep 23, 2015 59.42 61.77 59.42 60.32 464,210 +0.88(+1.48%)
Sep 22, 2015 60.07 60.89 58.86 59.44 593,110 +1.38(+2.37%)
Sep 21, 2015 56.83 58.12 56.73 58.06 92,428 +1.08(+1.90%)
Sep 18, 2015 57.41 58.06 56.67 56.98 107,366 -1.10(-1.89%)
Sep 17, 2015 57.12 58.52 56.95 58.08 112,983 +0.93(+1.63%)
Sep 16, 2015 55.93 57.29 55.55 57.15 147,422 +1.39(+2.49%)
Sep 15, 2015 55.66 56.16 55.27 55.76 58,840 +0.23(+0.42%)
Sep 14, 2015 55.84 55.84 55.23 55.53 77,920 -0.27(-0.48%)
Sep 11, 2015 54.77 56.14 54.68 55.80 81,915 +0.73(+1.33%)
Sep 10, 2015 54.50 55.18 54.50 55.07 76,831 +0.45(+0.83%)
Sep 09, 2015 55.35 55.40 54.56 54.61 96,492 -0.38(-0.69%)
Sep 08, 2015 55.13 55.35 54.65 54.99 94,085 +0.51(+0.93%)
Sep 04, 2015 54.73 54.48 54.48 54.48 233,741 -0.83(-1.50%)
Sep 03, 2015 55.54 55.86 55.14 55.32 127,989 -0.38(-0.68%)
Sep 02, 2015 55.59 55.74 54.76 55.70 152,985 +0.83(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.