PIMCO Municipal Income Fund II (NY: PML )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.351 5.370 5.346 5.365 174,104 +0.03(+0.63%)
Nov 29, 2011 5.360 5.365 5.331 5.331 137,707 -0.01(-0.27%)
Nov 28, 2011 5.346 5.351 5.322 5.346 211,928 +0.01(+0.18%)
Nov 25, 2011 5.327 5.341 5.327 5.336 57,116 +0.00(+0.00%)
Nov 23, 2011 5.307 5.346 5.283 5.336 222,074 +0.03(+0.64%)
Nov 22, 2011 5.331 5.331 5.303 5.303 141,417 -0.00(-0.09%)
Nov 21, 2011 5.312 5.322 5.278 5.307 164,371 +0.00(+0.09%)
Nov 18, 2011 5.336 5.340 5.274 5.303 223,421 -0.03(-0.54%)
Nov 17, 2011 5.327 5.331 5.274 5.331 152,916 +0.02(+0.36%)
Nov 16, 2011 5.312 5.336 5.283 5.312 218,096 +0.00(+0.00%)
Nov 15, 2011 5.327 5.336 5.283 5.312 189,082 +0.00(+0.09%)
Nov 14, 2011 5.307 5.317 5.288 5.307 125,333 +0.02(+0.36%)
Nov 11, 2011 5.274 5.312 5.264 5.288 176,652 +0.00(+0.00%)
Nov 10, 2011 5.283 5.298 5.259 5.288 183,050 +0.00(+0.09%)
Nov 09, 2011 5.288 5.288 5.264 5.283 180,746 -0.00(-0.05%)
Nov 08, 2011 5.271 5.286 5.262 5.286 236,308 +0.03(+0.55%)
Nov 07, 2011 5.252 5.276 5.247 5.257 226,296 -0.01(-0.18%)
Nov 04, 2011 5.247 5.281 5.243 5.267 237,781 +0.00(+0.00%)
Nov 03, 2011 5.257 5.267 5.238 5.267 224,994 +0.02(+0.36%)
Nov 02, 2011 5.262 5.281 5.243 5.247 223,511 -0.00(-0.09%)
Nov 01, 2011 5.300 5.319 5.228 5.252 529,749 -0.03(-0.63%)
Oct 31, 2011 5.295 5.310 5.286 5.286 179,313 -0.00(-0.09%)
Oct 28, 2011 5.300 5.310 5.262 5.290 143,792 -0.00(-0.09%)
Oct 27, 2011 5.310 5.310 5.276 5.295 162,833 -0.00(-0.09%)
Oct 26, 2011 5.247 5.305 5.247 5.300 188,549 +0.02(+0.45%)
Oct 25, 2011 5.228 5.290 5.228 5.276 230,538 +0.04(+0.82%)
Oct 24, 2011 5.286 5.290 5.223 5.233 212,517 -0.03(-0.55%)
Oct 21, 2011 5.267 5.276 5.243 5.262 140,608 +0.02(+0.37%)
Oct 20, 2011 5.271 5.274 5.228 5.243 145,793 +0.00(+0.03%)
Oct 19, 2011 5.243 5.276 5.228 5.241 131,427 -0.01(-0.21%)
Oct 18, 2011 5.290 5.290 5.219 5.252 206,103 -0.01(-0.18%)
Oct 17, 2011 5.290 5.290 5.243 5.262 155,029 -0.03(-0.54%)
Oct 14, 2011 5.262 5.290 5.247 5.290 200,074 +0.03(+0.55%)
Oct 13, 2011 5.137 5.262 5.137 5.262 236,205 +0.09(+1.66%)
Oct 12, 2011 5.238 5.238 5.147 5.176 187,527 -0.04(-0.73%)
Oct 11, 2011 5.219 5.243 5.164 5.214 241,398 -0.02(-0.32%)
Oct 10, 2011 5.212 5.231 5.202 5.231 202,082 +0.03(+0.55%)
Oct 07, 2011 5.207 5.207 5.164 5.202 154,152 +0.02(+0.37%)
Oct 06, 2011 5.240 5.240 5.183 5.183 158,045 -0.06(-1.09%)
Oct 05, 2011 5.231 5.256 5.205 5.240 202,704 +0.01(+0.18%)
Oct 04, 2011 5.288 5.292 5.178 5.231 300,955 -0.04(-0.81%)
Oct 03, 2011 5.278 5.331 5.254 5.273 404,073 +0.02(+0.36%)
Sep 30, 2011 5.326 5.326 5.245 5.254 256,023 -0.05(-0.99%)
Sep 29, 2011 5.273 5.316 5.259 5.307 182,326 +0.04(+0.72%)
Sep 28, 2011 5.250 5.278 5.235 5.269 211,682 +0.05(+0.91%)
Sep 27, 2011 5.226 5.240 5.207 5.221 180,370 +0.02(+0.46%)
Sep 26, 2011 5.212 5.235 5.178 5.197 253,968 -0.02(-0.36%)
Sep 23, 2011 5.231 5.259 5.193 5.216 335,034 -0.01(-0.27%)
Sep 22, 2011 5.188 5.231 5.162 5.231 383,645 +0.03(+0.55%)
Sep 21, 2011 5.164 5.202 5.155 5.202 222,756 +0.03(+0.64%)
Sep 20, 2011 5.150 5.169 5.131 5.169 182,179 +0.02(+0.46%)
Sep 19, 2011 5.112 5.145 5.107 5.145 136,309 +0.02(+0.37%)
Sep 16, 2011 5.107 5.126 5.102 5.126 198,923 +0.00(+0.09%)
Sep 15, 2011 5.126 5.126 5.098 5.121 215,208 -0.01(-0.19%)
Sep 14, 2011 5.140 5.140 5.102 5.131 185,331 +0.00(+0.09%)
Sep 13, 2011 5.083 5.131 5.083 5.126 116,156 +0.04(+0.84%)
Sep 12, 2011 5.064 5.098 5.064 5.083 155,357 +0.00(+0.00%)
Sep 09, 2011 5.102 5.112 5.055 5.083 216,367 -0.04(-0.83%)
Sep 08, 2011 5.150 5.150 5.107 5.126 330,334 -0.00(-0.05%)
Sep 07, 2011 5.110 5.138 5.105 5.128 221,742 +0.02(+0.46%)
Sep 06, 2011 5.062 5.128 5.062 5.105 239,786 +0.02(+0.37%)
Sep 02, 2011 5.086 5.114 5.062 5.086 175,280 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.