Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.465 6.531 6.462 6.527 115,637 +0.03(+0.50%)
Nov 29, 2006 6.457 6.502 6.453 6.494 70,313 +0.01(+0.13%)
Nov 28, 2006 6.425 6.494 6.425 6.486 74,968 +0.02(+0.32%)
Nov 27, 2006 6.408 6.465 6.392 6.465 54,143 +0.08(+1.27%)
Nov 24, 2006 6.408 6.423 6.376 6.384 12,004 -0.07(-1.01%)
Nov 22, 2006 6.408 6.449 6.396 6.449 111,962 +0.02(+0.25%)
Nov 21, 2006 6.396 6.441 6.339 6.433 101,183 +0.04(+0.57%)
Nov 20, 2006 6.433 6.441 6.388 6.396 106,818 -0.04(-0.57%)
Nov 17, 2006 6.376 6.457 6.376 6.433 147,242 +0.04(+0.70%)
Nov 16, 2006 6.367 6.412 6.347 6.388 154,347 +0.01(+0.19%)
Nov 15, 2006 6.355 6.376 6.331 6.376 121,762 +0.02(+0.32%)
Nov 14, 2006 6.343 6.355 6.310 6.355 85,258 +0.04(+0.71%)
Nov 13, 2006 6.323 6.335 6.302 6.310 145,527 +0.01(+0.19%)
Nov 10, 2006 6.274 6.323 6.274 6.298 40,914 +0.01(+0.19%)
Nov 09, 2006 6.274 6.294 6.265 6.286 98,488 -0.03(-0.52%)
Nov 08, 2006 6.310 6.335 6.305 6.318 64,433 -0.01(-0.19%)
Nov 07, 2006 6.249 6.335 6.249 6.331 145,282 +0.02(+0.39%)
Nov 06, 2006 6.286 6.335 6.286 6.306 97,018 +0.02(+0.32%)
Nov 03, 2006 6.286 6.302 6.286 6.286 50,959 -0.02(-0.32%)
Nov 02, 2006 6.265 6.314 6.265 6.306 95,793 +0.01(+0.13%)
Nov 01, 2006 6.286 6.298 6.245 6.298 74,723 +0.02(+0.39%)
Oct 31, 2006 6.245 6.274 6.241 6.274 46,059 +0.02(+0.26%)
Oct 30, 2006 6.245 6.257 6.229 6.257 97,018 -0.01(-0.13%)
Oct 27, 2006 6.265 6.290 6.241 6.265 78,643 +0.03(+0.46%)
Oct 26, 2006 6.249 6.286 6.221 6.237 266,065 -0.01(-0.20%)
Oct 25, 2006 6.229 6.261 6.229 6.249 51,694 +0.02(+0.33%)
Oct 24, 2006 6.221 6.241 6.221 6.229 33,074 +0.01(+0.15%)
Oct 23, 2006 6.229 6.229 6.212 6.220 39,934 -0.01(-0.08%)
Oct 20, 2006 6.245 6.245 6.225 6.225 82,073 -0.01(-0.13%)
Oct 19, 2006 6.192 6.241 6.167 6.233 98,978 +0.05(+0.86%)
Oct 18, 2006 6.184 6.204 6.127 6.180 169,046 -0.02(-0.26%)
Oct 17, 2006 6.176 6.204 6.176 6.196 155,572 -0.00(-0.05%)
Oct 16, 2006 6.200 6.225 6.184 6.199 229,805 -0.01(-0.21%)
Oct 13, 2006 6.261 6.261 6.208 6.212 101,183 -0.06(-0.98%)
Oct 12, 2006 6.310 6.327 6.261 6.274 143,322 -0.02(-0.32%)
Oct 11, 2006 6.302 6.327 6.294 6.294 64,923 -0.02(-0.39%)
Oct 10, 2006 6.314 6.323 6.294 6.318 188,156 -0.03(-0.45%)
Oct 09, 2006 6.359 6.359 6.343 6.347 32,584 -0.02(-0.26%)
Oct 06, 2006 6.372 6.384 6.347 6.363 60,268 -0.02(-0.38%)
Oct 05, 2006 6.367 6.388 6.355 6.388 133,032 +0.01(+0.13%)
Oct 04, 2006 6.392 6.408 6.380 6.380 73,498 -0.02(-0.38%)
Oct 03, 2006 6.396 6.421 6.380 6.404 143,077 +0.01(+0.19%)
Oct 02, 2006 6.408 6.437 6.392 6.392 44,344 -0.02(-0.25%)
Sep 29, 2006 6.404 6.416 6.396 6.408 34,544 +0.01(+0.19%)
Sep 28, 2006 6.408 6.429 6.388 6.396 129,357 -0.04(-0.63%)
Sep 27, 2006 6.425 6.465 6.412 6.437 102,898 +0.04(+0.57%)
Sep 26, 2006 6.400 6.425 6.380 6.400 173,456 +0.00(+0.00%)
Sep 25, 2006 6.408 6.461 6.372 6.400 119,312 -0.04(-0.57%)
Sep 22, 2006 6.408 6.465 6.408 6.437 46,059 +0.04(+0.64%)
Sep 21, 2006 6.421 6.449 6.396 6.396 110,492 -0.01(-0.23%)
Sep 20, 2006 6.449 6.457 6.404 6.411 135,727 -0.00(-0.02%)
Sep 19, 2006 6.388 6.457 6.388 6.412 66,638 +0.03(+0.45%)
Sep 18, 2006 6.425 6.461 6.384 6.384 79,868 -0.04(-0.57%)
Sep 15, 2006 6.376 6.437 6.376 6.421 102,163 +0.03(+0.51%)
Sep 14, 2006 6.355 6.392 6.351 6.388 104,123 +0.02(+0.38%)
Sep 13, 2006 6.355 6.388 6.347 6.363 68,353 +0.02(+0.26%)
Sep 12, 2006 6.314 6.367 6.298 6.347 77,908 +0.00(+0.00%)
Sep 11, 2006 6.359 6.367 6.343 6.347 76,928 +0.00(+0.00%)
Sep 08, 2006 6.429 6.470 6.339 6.347 135,482 +0.02(+0.26%)
Sep 07, 2006 6.298 6.351 6.269 6.331 116,617 +0.01(+0.13%)
Sep 06, 2006 6.396 6.396 6.314 6.323 134,012 -0.06(-0.96%)
Sep 05, 2006 6.351 6.392 6.339 6.384 160,227 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.