Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.024 6.024 5.978 5.978 74,356 -0.03(-0.55%)
Nov 27, 2002 6.012 6.024 5.987 6.012 104,339 +0.01(+0.14%)
Nov 26, 2002 5.978 6.008 5.970 6.003 121,129 -0.06(-0.96%)
Nov 25, 2002 6.016 6.062 5.941 6.062 348,518 +0.06(+0.97%)
Nov 22, 2002 5.978 6.041 5.962 6.003 259,529 -0.00(-0.07%)
Nov 21, 2002 6.012 6.070 5.978 6.008 273,681 -0.04(-0.69%)
Nov 20, 2002 6.037 6.062 6.003 6.049 228,107 +0.03(+0.48%)
Nov 19, 2002 6.053 6.074 6.016 6.020 192,608 -0.03(-0.55%)
Nov 18, 2002 6.104 6.108 6.033 6.053 304,863 -0.03(-0.48%)
Nov 15, 2002 6.104 6.112 6.049 6.083 219,712 -0.01(-0.14%)
Nov 14, 2002 6.099 6.099 6.066 6.091 190,209 -0.00(-0.07%)
Nov 13, 2002 6.108 6.112 6.070 6.095 134,322 -0.01(-0.14%)
Nov 12, 2002 6.087 6.116 6.066 6.104 203,881 +0.00(+0.07%)
Nov 11, 2002 6.108 6.145 6.083 6.099 112,254 -0.02(-0.34%)
Nov 08, 2002 6.070 6.133 6.066 6.120 164,064 +0.04(+0.62%)
Nov 07, 2002 6.087 6.112 6.049 6.083 140,318 +0.01(+0.21%)
Nov 06, 2002 6.062 6.099 6.041 6.070 160,706 +0.01(+0.14%)
Nov 05, 2002 6.037 6.083 6.024 6.062 251,374 -0.06(-0.95%)
Nov 04, 2002 6.158 6.158 6.066 6.120 137,920 -0.03(-0.41%)
Nov 01, 2002 6.124 6.199 6.104 6.145 126,406 +0.03(+0.55%)
Oct 31, 2002 6.074 6.149 6.070 6.112 128,085 +0.03(+0.41%)
Oct 30, 2002 6.070 6.145 6.049 6.087 141,278 +0.02(+0.34%)
Oct 29, 2002 6.045 6.070 6.012 6.066 1,726,999 +0.03(+0.48%)
Oct 28, 2002 6.028 6.041 5.958 6.037 298,627 +0.03(+0.42%)
Oct 25, 2002 6.045 6.066 5.970 6.012 1,415,180 +0.00(+0.07%)
Oct 24, 2002 6.041 6.041 5.949 6.008 301,025 -0.03(-0.55%)
Oct 23, 2002 6.003 6.041 5.887 6.041 271,522 +0.00(+0.00%)
Oct 22, 2002 5.908 6.041 5.903 6.041 470,607 +0.16(+2.69%)
Oct 21, 2002 6.170 6.170 5.841 5.883 833,757 -0.29(-4.66%)
Oct 18, 2002 6.220 6.241 6.141 6.170 382,098 -0.03(-0.47%)
Oct 17, 2002 6.254 6.254 6.199 6.199 481,401 -0.07(-1.06%)
Oct 16, 2002 6.270 6.270 6.245 6.266 289,992 -0.00(-0.07%)
Oct 15, 2002 6.291 6.291 6.258 6.270 299,106 -0.01(-0.20%)
Oct 14, 2002 6.283 6.283 6.258 6.283 309,660 +0.00(+0.07%)
Oct 11, 2002 6.283 6.291 6.270 6.279 233,864 -0.01(-0.20%)
Oct 10, 2002 6.287 6.295 6.266 6.291 311,579 +0.00(+0.07%)
Oct 09, 2002 6.279 6.291 6.274 6.287 289,512 +0.01(+0.13%)
Oct 08, 2002 6.274 6.291 6.258 6.279 389,774 +0.01(+0.13%)
Oct 07, 2002 6.283 6.287 6.258 6.270 224,030 -0.01(-0.13%)
Oct 04, 2002 6.249 6.279 6.249 6.279 200,523 +0.03(+0.40%)
Oct 03, 2002 6.258 6.262 6.249 6.254 203,402 -0.00(-0.07%)
Oct 02, 2002 6.266 6.274 6.241 6.258 191,649 +0.00(+0.07%)
Oct 01, 2002 6.245 6.274 6.241 6.254 216,594 +0.00(+0.07%)
Sep 30, 2002 6.254 6.254 6.237 6.249 166,463 -0.00(-0.07%)
Sep 27, 2002 6.245 6.254 6.233 6.254 206,760 +0.01(+0.13%)
Sep 26, 2002 6.254 6.254 6.233 6.245 206,520 -0.01(-0.13%)
Sep 25, 2002 6.254 6.262 6.229 6.254 240,340 -0.03(-0.46%)
Sep 24, 2002 6.262 6.283 6.258 6.283 292,630 +0.02(+0.33%)
Sep 23, 2002 6.262 6.274 6.258 6.262 313,498 -0.01(-0.13%)
Sep 20, 2002 6.274 6.279 6.262 6.270 132,403 -0.00(-0.07%)
Sep 19, 2002 6.283 6.291 6.262 6.274 150,872 +0.00(+0.00%)
Sep 18, 2002 6.279 6.291 6.262 6.274 208,919 -0.02(-0.26%)
Sep 17, 2002 6.283 6.291 6.283 6.291 264,326 +0.01(+0.13%)
Sep 16, 2002 6.283 6.299 6.279 6.283 194,287 -0.02(-0.26%)
Sep 13, 2002 6.299 6.308 6.270 6.299 161,666 +0.00(+0.00%)
Sep 12, 2002 6.291 6.299 6.274 6.299 197,645 +0.03(+0.40%)
Sep 11, 2002 6.287 6.304 6.270 6.274 136,001 -0.01(-0.20%)
Sep 10, 2002 6.295 6.312 6.266 6.287 167,423 -0.01(-0.20%)
Sep 09, 2002 6.262 6.299 6.262 6.299 2,806,374 +0.04(+0.60%)
Sep 06, 2002 6.274 6.274 6.262 6.262 166,943 -0.01(-0.13%)
Sep 05, 2002 6.262 6.274 6.258 6.270 111,055 +0.01(+0.20%)
Sep 04, 2002 6.254 6.274 6.241 6.258 256,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.