Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.403 8.580 8.375 8.570 76,107 +0.17(+1.99%)
Nov 29, 2022 8.338 8.524 8.338 8.403 109,769 +0.06(+0.78%)
Nov 28, 2022 8.394 8.431 8.282 8.338 67,002 -0.02(-0.22%)
Nov 25, 2022 8.292 8.412 8.292 8.357 42,882 +0.06(+0.67%)
Nov 23, 2022 8.255 8.422 8.199 8.301 106,370 +0.09(+1.13%)
Nov 22, 2022 8.097 8.245 8.087 8.208 173,995 +0.14(+1.73%)
Nov 21, 2022 8.041 8.152 8.034 8.069 127,300 +0.06(+0.70%)
Nov 18, 2022 8.032 8.050 7.976 8.013 44,541 +0.04(+0.47%)
Nov 17, 2022 8.041 8.143 7.957 7.976 40,358 -0.10(-1.26%)
Nov 16, 2022 7.883 8.162 7.883 8.078 53,004 +0.19(+2.47%)
Nov 15, 2022 7.985 8.050 7.865 7.883 137,006 +0.03(+0.35%)
Nov 14, 2022 7.865 8.004 7.855 7.855 114,445 -0.07(-0.82%)
Nov 11, 2022 7.883 8.050 7.865 7.920 118,258 +0.13(+1.62%)
Nov 10, 2022 7.711 7.933 7.656 7.794 133,339 +0.23(+3.00%)
Nov 09, 2022 7.346 7.613 7.346 7.567 93,675 +0.18(+2.49%)
Nov 08, 2022 7.484 7.484 7.374 7.383 63,777 -0.06(-0.74%)
Nov 07, 2022 7.466 7.475 7.382 7.438 71,204 -0.05(-0.61%)
Nov 04, 2022 7.475 7.539 7.438 7.484 92,129 +0.08(+1.12%)
Nov 03, 2022 7.365 7.411 7.273 7.402 113,903 +0.03(+0.37%)
Nov 02, 2022 7.402 7.549 7.348 7.374 193,002 +0.00(+0.00%)
Nov 01, 2022 7.411 7.441 7.273 7.374 114,837 +0.05(+0.63%)
Oct 31, 2022 7.475 7.493 7.291 7.328 109,525 -0.10(-1.36%)
Oct 28, 2022 7.521 7.539 7.392 7.429 136,819 -0.10(-1.34%)
Oct 27, 2022 7.282 7.622 7.126 7.530 511,080 +0.24(+3.27%)
Oct 26, 2022 7.236 7.328 7.200 7.291 179,638 +0.14(+1.93%)
Oct 25, 2022 7.108 7.181 7.099 7.154 175,046 +0.03(+0.39%)
Oct 24, 2022 7.163 7.248 7.099 7.126 133,260 -0.10(-1.40%)
Oct 21, 2022 7.209 7.264 7.126 7.227 148,816 -0.05(-0.63%)
Oct 20, 2022 7.282 7.374 7.172 7.273 163,184 -0.03(-0.38%)
Oct 19, 2022 7.337 7.374 7.273 7.301 62,412 -0.06(-0.87%)
Oct 18, 2022 7.374 7.438 7.319 7.365 81,797 +0.00(+0.00%)
Oct 17, 2022 7.512 7.558 7.273 7.365 102,081 -0.07(-0.99%)
Oct 14, 2022 7.558 7.558 7.420 7.438 70,976 -0.07(-0.98%)
Oct 13, 2022 7.411 7.548 7.392 7.512 99,601 -0.03(-0.37%)
Oct 12, 2022 7.650 7.668 7.539 7.539 73,183 -0.13(-1.72%)
Oct 11, 2022 7.635 7.681 7.553 7.672 163,987 +0.08(+1.08%)
Oct 10, 2022 7.681 7.681 7.516 7.589 95,859 -0.06(-0.84%)
Oct 07, 2022 7.553 7.725 7.471 7.653 262,712 +0.08(+1.09%)
Oct 06, 2022 7.334 7.571 7.334 7.571 162,578 +0.26(+3.50%)
Oct 05, 2022 7.379 7.507 7.306 7.315 227,556 -0.11(-1.48%)
Oct 04, 2022 7.206 7.535 7.206 7.425 280,449 +0.26(+3.57%)
Oct 03, 2022 7.133 7.306 7.119 7.169 210,821 +0.13(+1.82%)
Sep 30, 2022 7.151 7.233 7.005 7.041 206,898 -0.09(-1.28%)
Sep 29, 2022 7.425 7.452 7.051 7.133 243,908 -0.29(-3.94%)
Sep 28, 2022 7.370 7.452 7.352 7.425 140,761 +0.10(+1.37%)
Sep 27, 2022 7.233 7.361 7.215 7.325 153,081 +0.09(+1.26%)
Sep 26, 2022 7.325 7.416 7.215 7.233 106,015 -0.16(-2.10%)
Sep 23, 2022 7.416 7.480 7.256 7.388 452,167 -0.06(-0.80%)
Sep 22, 2022 7.845 7.873 7.361 7.448 859,606 -0.40(-5.06%)
Sep 21, 2022 7.854 7.902 7.841 7.845 36,746 -0.01(-0.12%)
Sep 20, 2022 7.863 7.982 7.818 7.854 83,184 -0.06(-0.81%)
Sep 19, 2022 7.982 8.009 7.854 7.918 109,540 -0.05(-0.57%)
Sep 16, 2022 8.073 8.073 7.955 7.964 96,075 -0.13(-1.58%)
Sep 15, 2022 8.174 8.192 8.074 8.092 75,264 -0.10(-1.23%)
Sep 14, 2022 8.210 8.274 8.174 8.192 78,575 -0.04(-0.44%)
Sep 13, 2022 8.192 8.247 8.156 8.229 64,813 -0.01(-0.11%)
Sep 12, 2022 8.320 8.384 8.220 8.238 79,667 -0.00(-0.05%)
Sep 09, 2022 8.247 8.320 8.229 8.242 51,857 +0.05(+0.67%)
Sep 08, 2022 8.205 8.350 8.187 8.187 68,078 -0.06(-0.77%)
Sep 07, 2022 8.187 8.287 8.161 8.250 94,963 +0.05(+0.67%)
Sep 06, 2022 8.332 8.305 8.178 8.196 82,559 -0.14(-1.64%)
Sep 02, 2022 8.223 8.405 8.187 8.332 180,999 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.