Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.900 2.050 1.870 2.030 88,223 +0.11(+5.73%)
Nov 27, 2020 1.910 1.960 1.880 1.920 17,100 +0.04(+2.13%)
Nov 25, 2020 1.880 1.961 1.870 1.880 37,700 -0.03(-1.57%)
Nov 24, 2020 1.920 1.935 1.870 1.910 51,661 -0.01(-0.52%)
Nov 23, 2020 1.840 1.920 1.770 1.920 73,170 +0.11(+6.08%)
Nov 20, 2020 1.850 1.885 1.760 1.810 84,300 -0.01(-0.55%)
Nov 19, 2020 1.820 1.850 1.750 1.820 83,551 +0.00(+0.00%)
Nov 18, 2020 1.940 1.940 1.780 1.820 76,060 -0.10(-5.21%)
Nov 17, 2020 1.930 2.000 1.920 1.920 56,082 -0.04(-2.04%)
Nov 16, 2020 1.890 1.990 1.870 1.960 84,842 +0.08(+4.09%)
Nov 13, 2020 1.870 1.920 1.850 1.883 70,000 +0.04(+2.33%)
Nov 12, 2020 1.850 1.880 1.780 1.840 29,943 -0.01(-0.54%)
Nov 11, 2020 1.850 1.870 1.810 1.850 33,045 +0.02(+1.09%)
Nov 10, 2020 1.800 1.840 1.760 1.830 64,806 +0.03(+1.39%)
Nov 09, 2020 1.820 1.830 1.770 1.805 64,365 +0.05(+3.14%)
Nov 06, 2020 1.850 1.850 1.720 1.750 53,800 -0.01(-0.57%)
Nov 05, 2020 1.700 1.820 1.700 1.760 103,114 +0.03(+1.73%)
Nov 04, 2020 1.780 1.800 1.670 1.730 46,258 -0.05(-2.81%)
Nov 03, 2020 1.700 1.790 1.670 1.780 86,548 +0.07(+4.09%)
Nov 02, 2020 1.800 1.800 1.660 1.710 130,909 -0.10(-5.52%)
Oct 30, 2020 1.810 1.868 1.700 1.810 272,200 -0.27(-12.98%)
Oct 29, 2020 1.940 2.100 1.740 2.080 5,697,180 +0.38(+22.35%)
Oct 28, 2020 1.750 1.820 1.650 1.700 59,015 -0.09(-5.03%)
Oct 27, 2020 1.867 1.867 1.770 1.790 21,217 +0.04(+2.29%)
Oct 26, 2020 1.910 1.970 1.720 1.750 201,265 -0.20(-10.21%)
Oct 23, 2020 2.130 2.186 1.920 1.949 177,800 -0.25(-11.41%)
Oct 22, 2020 2.090 2.270 2.060 2.200 227,592 +0.13(+6.28%)
Oct 21, 2020 2.150 2.150 2.060 2.070 60,687 -0.08(-3.72%)
Oct 20, 2020 2.280 2.280 2.150 2.150 56,059 -0.10(-4.44%)
Oct 19, 2020 2.280 2.330 2.234 2.250 52,925 +0.02(+0.87%)
Oct 16, 2020 2.210 2.350 2.190 2.231 64,300 +0.01(+0.47%)
Oct 15, 2020 2.250 2.260 2.210 2.220 17,005 -0.01(-0.45%)
Oct 14, 2020 2.230 2.270 2.190 2.230 45,239 +0.02(+0.90%)
Oct 13, 2020 2.270 2.270 2.190 2.210 33,740 -0.04(-1.78%)
Oct 12, 2020 2.240 2.300 2.180 2.250 42,631 +0.04(+1.81%)
Oct 09, 2020 2.180 2.210 2.160 2.210 27,000 +0.03(+1.38%)
Oct 08, 2020 2.100 2.229 2.100 2.180 63,509 +0.04(+1.98%)
Oct 07, 2020 2.090 2.150 2.090 2.138 25,838 +0.04(+1.84%)
Oct 06, 2020 2.140 2.150 2.080 2.099 55,265 -0.04(-1.92%)
Oct 05, 2020 2.070 2.140 2.020 2.140 108,526 +0.10(+4.90%)
Oct 02, 2020 2.080 2.660 1.990 2.040 1,482,200 -0.04(-1.92%)
Oct 01, 2020 2.140 2.140 2.070 2.080 55,378 -0.02(-0.95%)
Sep 30, 2020 2.110 2.250 2.100 2.100 77,044 -0.05(-2.33%)
Sep 29, 2020 2.180 2.250 2.100 2.150 56,349 -0.05(-2.27%)
Sep 28, 2020 2.230 2.250 2.150 2.200 69,547 -0.05(-2.22%)
Sep 25, 2020 2.290 2.340 2.140 2.250 174,900 -0.24(-9.64%)
Sep 24, 2020 2.080 3.240 2.030 2.490 3,403,848 +0.38(+18.01%)
Sep 23, 2020 2.160 2.270 2.080 2.110 27,142 -0.06(-2.76%)
Sep 22, 2020 2.160 2.290 2.130 2.170 24,609 +0.02(+0.93%)
Sep 21, 2020 2.210 2.250 2.090 2.150 28,219 -0.03(-1.38%)
Sep 18, 2020 2.280 2.310 2.180 2.180 8,100 -0.06(-2.68%)
Sep 17, 2020 2.140 2.290 2.140 2.240 40,666 +0.09(+4.19%)
Sep 16, 2020 2.190 2.190 2.130 2.150 10,400 +0.01(+0.47%)
Sep 15, 2020 2.100 2.150 2.060 2.140 20,558 +0.07(+3.38%)
Sep 14, 2020 2.040 2.125 2.000 2.070 40,228 +0.01(+0.49%)
Sep 11, 2020 2.240 2.300 2.010 2.060 33,100 -0.11(-5.07%)
Sep 10, 2020 2.000 2.190 1.970 2.170 56,341 +0.16(+7.96%)
Sep 09, 2020 1.970 2.050 1.970 2.010 21,380 +0.01(+0.50%)
Sep 08, 2020 1.950 2.040 1.820 2.000 61,982 +0.11(+5.82%)
Sep 04, 2020 2.000 2.000 1.810 1.890 120,300 -0.13(-6.44%)
Sep 03, 2020 2.150 2.150 2.019 2.020 40,832 -0.11(-5.16%)
Sep 02, 2020 2.200 2.298 2.100 2.130 44,646 -0.09(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.