Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.29 10.38 10.04 10.08 71,300 -0.24(-2.33%)
Nov 29, 2006 10.34 10.61 10.21 10.32 72,857 +0.05(+0.49%)
Nov 28, 2006 10.21 10.34 10.05 10.27 40,607 +0.06(+0.59%)
Nov 27, 2006 10.59 10.73 10.07 10.21 98,942 -0.43(-4.04%)
Nov 24, 2006 10.60 10.71 10.51 10.64 8,442 +0.01(+0.09%)
Nov 22, 2006 10.78 10.83 10.57 10.63 53,800 -0.16(-1.48%)
Nov 21, 2006 10.86 10.91 10.79 10.79 108,858 -0.08(-0.74%)
Nov 20, 2006 10.74 10.90 10.71 10.87 100,160 +0.10(+0.93%)
Nov 17, 2006 10.73 10.87 10.61 10.77 72,790 -0.01(-0.09%)
Nov 16, 2006 11.00 11.00 10.72 10.78 179,142 -0.61(-5.36%)
Nov 15, 2006 10.61 11.48 10.61 11.39 133,188 +0.76(+7.15%)
Nov 14, 2006 10.36 10.80 10.31 10.63 208,939 +0.27(+2.61%)
Nov 13, 2006 10.06 10.56 9.950 10.36 134,109 +0.34(+3.39%)
Nov 10, 2006 9.590 10.16 9.450 10.02 142,782 +0.81(+8.79%)
Nov 09, 2006 9.640 9.800 9.100 9.210 114,518 -0.36(-3.76%)
Nov 08, 2006 9.790 9.900 9.540 9.570 61,698 -0.26(-2.64%)
Nov 07, 2006 9.730 10.06 9.730 9.830 40,853 +0.13(+1.34%)
Nov 06, 2006 9.650 9.790 9.570 9.700 45,846 +0.35(+3.74%)
Nov 03, 2006 9.680 9.770 9.230 9.350 79,648 -0.29(-3.01%)
Nov 02, 2006 9.960 10.21 9.610 9.640 50,868 -0.40(-3.98%)
Nov 01, 2006 10.38 10.46 9.920 10.04 60,811 -0.29(-2.81%)
Oct 31, 2006 10.35 10.44 10.21 10.33 53,791 +0.03(+0.29%)
Oct 30, 2006 10.08 10.38 10.01 10.30 55,644 +0.18(+1.78%)
Oct 27, 2006 10.90 10.90 10.05 10.12 124,276 -0.37(-3.53%)
Oct 26, 2006 10.25 10.55 10.14 10.49 45,749 +0.30(+2.94%)
Oct 25, 2006 10.41 10.50 10.06 10.19 32,185 -0.19(-1.83%)
Oct 24, 2006 10.39 10.51 10.36 10.38 13,580 -0.16(-1.52%)
Oct 23, 2006 10.53 10.65 10.39 10.54 26,598 +0.00(+0.00%)
Oct 20, 2006 10.80 10.80 10.47 10.54 67,907 -0.20(-1.86%)
Oct 19, 2006 10.94 10.94 10.73 10.74 51,276 -0.26(-2.36%)
Oct 18, 2006 11.00 11.07 10.79 11.00 59,222 -0.25(-2.22%)
Oct 17, 2006 10.60 11.27 10.53 11.25 61,645 +0.31(+2.83%)
Oct 16, 2006 10.78 11.00 10.62 10.94 77,825 +0.04(+0.37%)
Oct 13, 2006 10.77 10.90 10.62 10.90 45,204 +0.05(+0.46%)
Oct 12, 2006 10.72 10.90 10.65 10.85 67,069 +0.14(+1.31%)
Oct 11, 2006 10.71 10.76 10.60 10.71 59,664 -0.03(-0.28%)
Oct 10, 2006 10.80 10.80 10.64 10.74 70,580 -0.07(-0.65%)
Oct 09, 2006 10.54 10.85 10.47 10.81 80,068 +0.29(+2.76%)
Oct 06, 2006 10.40 10.66 10.24 10.52 107,018 +0.05(+0.48%)
Oct 05, 2006 9.960 10.53 9.860 10.47 165,682 +0.47(+4.70%)
Oct 04, 2006 9.750 10.02 9.650 10.00 57,236 +0.20(+2.04%)
Oct 03, 2006 9.840 9.920 9.710 9.800 31,358 -0.09(-0.91%)
Oct 02, 2006 9.960 9.960 9.780 9.890 37,395 -0.05(-0.50%)
Sep 29, 2006 10.01 10.03 9.850 9.940 111,759 -0.12(-1.19%)
Sep 28, 2006 9.820 10.12 9.690 10.06 80,937 +0.23(+2.34%)
Sep 27, 2006 9.680 9.890 9.640 9.830 59,382 +0.02(+0.20%)
Sep 26, 2006 9.730 9.850 9.600 9.810 65,906 +0.01(+0.10%)
Sep 25, 2006 9.770 9.820 9.610 9.800 50,479 -0.04(-0.41%)
Sep 22, 2006 9.730 9.890 9.600 9.840 52,222 +0.06(+0.61%)
Sep 21, 2006 9.550 9.870 9.460 9.780 45,031 +0.27(+2.84%)
Sep 20, 2006 9.150 9.510 9.100 9.510 54,897 +0.45(+4.97%)
Sep 19, 2006 9.350 9.380 9.050 9.060 104,195 -0.24(-2.58%)
Sep 18, 2006 9.290 9.470 9.220 9.300 30,260 -0.01(-0.11%)
Sep 15, 2006 9.380 9.410 9.240 9.310 117,011 +0.00(+0.00%)
Sep 14, 2006 9.510 9.510 9.260 9.310 45,254 -0.35(-3.62%)
Sep 13, 2006 9.360 9.730 9.360 9.660 27,096 +0.31(+3.32%)
Sep 12, 2006 9.290 9.500 9.180 9.350 89,278 +0.09(+0.97%)
Sep 11, 2006 9.500 9.650 9.190 9.260 52,644 -0.26(-2.73%)
Sep 08, 2006 9.420 9.590 9.420 9.520 29,835 +0.16(+1.71%)
Sep 07, 2006 9.840 9.920 9.353 9.360 50,100 -0.50(-5.07%)
Sep 06, 2006 9.980 10.06 9.850 9.860 91,665 -0.16(-1.60%)
Sep 05, 2006 10.08 10.23 9.820 10.02 73,667 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.