BlackRock Municipal Income Trust (NY: BFK )

10.33 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.463 8.522 8.463 8.502 97,800 +0.05(+0.58%)
Oct 30, 2023 8.405 8.483 8.405 8.454 157,029 +0.02(+0.23%)
Oct 27, 2023 8.366 8.454 8.366 8.434 157,839 +0.01(+0.12%)
Oct 26, 2023 8.356 8.463 8.356 8.424 143,789 +0.03(+0.35%)
Oct 25, 2023 8.434 8.468 8.395 8.395 111,056 -0.12(-1.38%)
Oct 24, 2023 8.463 8.550 8.454 8.512 150,214 +0.07(+0.81%)
Oct 23, 2023 8.483 8.541 8.444 8.444 164,623 -0.11(-1.26%)
Oct 20, 2023 8.581 8.610 8.541 8.551 124,257 -0.02(-0.23%)
Oct 19, 2023 8.590 8.610 8.556 8.571 121,835 -0.06(-0.68%)
Oct 18, 2023 8.629 8.669 8.620 8.629 60,144 -0.03(-0.34%)
Oct 17, 2023 8.708 8.708 8.639 8.659 79,731 -0.07(-0.78%)
Oct 16, 2023 8.776 8.800 8.698 8.727 107,275 -0.07(-0.78%)
Oct 13, 2023 8.825 8.864 8.766 8.796 113,062 +0.01(+0.12%)
Oct 12, 2023 8.834 8.835 8.776 8.785 96,127 -0.06(-0.66%)
Oct 11, 2023 8.815 8.853 8.815 8.844 78,294 +0.09(+1.00%)
Oct 10, 2023 8.766 8.795 8.698 8.756 184,455 -0.05(-0.55%)
Oct 09, 2023 8.727 8.805 8.727 8.805 106,416 +0.10(+1.12%)
Oct 06, 2023 8.678 8.776 8.649 8.707 151,329 -0.03(-0.33%)
Oct 05, 2023 8.766 8.790 8.688 8.737 176,600 -0.04(-0.44%)
Oct 04, 2023 8.727 8.815 8.727 8.776 141,418 +0.07(+0.78%)
Oct 03, 2023 8.678 8.756 8.649 8.707 136,540 +0.00(+0.00%)
Oct 02, 2023 8.668 8.777 8.668 8.707 268,321 +0.07(+0.79%)
Sep 29, 2023 8.659 8.756 8.639 8.639 217,264 -0.02(-0.22%)
Sep 28, 2023 8.707 8.805 8.634 8.659 212,038 -0.08(-0.89%)
Sep 27, 2023 8.892 8.922 8.727 8.737 176,917 -0.16(-1.75%)
Sep 26, 2023 8.961 8.990 8.863 8.892 116,549 -0.10(-1.08%)
Sep 25, 2023 9.107 8.995 8.970 8.990 313,068 -0.17(-1.81%)
Sep 22, 2023 9.107 9.185 9.107 9.155 161,366 +0.04(+0.43%)
Sep 21, 2023 9.136 9.141 9.107 9.116 78,168 -0.07(-0.74%)
Sep 20, 2023 9.165 9.218 9.165 9.185 79,072 +0.00(+0.00%)
Sep 19, 2023 9.155 9.185 9.107 9.185 162,870 +0.01(+0.11%)
Sep 18, 2023 9.155 9.175 9.146 9.175 144,131 -0.01(-0.11%)
Sep 15, 2023 9.165 9.194 9.165 9.185 86,819 +0.01(+0.11%)
Sep 14, 2023 9.214 9.214 9.175 9.175 60,156 -0.04(-0.42%)
Sep 13, 2023 9.155 9.228 9.155 9.213 269,848 +0.02(+0.21%)
Sep 12, 2023 9.233 9.243 9.194 9.194 443,928 -0.05(-0.53%)
Sep 11, 2023 9.310 9.310 9.233 9.243 151,649 -0.07(-0.73%)
Sep 08, 2023 9.301 9.320 9.291 9.310 77,471 +0.01(+0.10%)
Sep 07, 2023 9.272 9.303 9.257 9.301 95,665 +0.00(+0.00%)
Sep 06, 2023 9.310 9.335 9.301 9.301 105,421 -0.03(-0.31%)
Sep 05, 2023 9.359 9.369 9.320 9.330 141,960 -0.03(-0.31%)
Sep 01, 2023 9.378 9.398 9.320 9.359 115,115 -0.03(-0.31%)
Aug 31, 2023 9.330 9.388 9.330 9.388 158,162 +0.07(+0.73%)
Aug 30, 2023 9.320 9.369 9.315 9.320 67,586 -0.02(-0.21%)
Aug 29, 2023 9.262 9.340 9.257 9.340 137,489 +0.08(+0.84%)
Aug 28, 2023 9.281 9.296 9.262 9.262 91,003 +0.00(+0.00%)
Aug 25, 2023 9.272 9.315 9.262 9.262 70,239 +0.00(+0.00%)
Aug 24, 2023 9.291 9.310 9.257 9.262 137,242 -0.08(-0.83%)
Aug 23, 2023 9.291 9.354 9.291 9.340 105,816 +0.06(+0.63%)
Aug 22, 2023 9.291 9.340 9.281 9.281 98,245 -0.03(-0.31%)
Aug 21, 2023 9.320 9.330 9.276 9.310 117,085 -0.03(-0.31%)
Aug 18, 2023 9.301 9.393 9.301 9.340 89,901 -0.02(-0.21%)
Aug 17, 2023 9.388 9.422 9.359 9.359 160,312 -0.04(-0.41%)
Aug 16, 2023 9.446 9.476 9.388 9.398 215,185 -0.06(-0.62%)
Aug 15, 2023 9.437 9.514 9.437 9.456 119,767 -0.01(-0.10%)
Aug 14, 2023 9.476 9.495 9.456 9.466 150,271 -0.02(-0.20%)
Aug 11, 2023 9.456 9.504 9.427 9.485 103,365 +0.03(+0.31%)
Aug 10, 2023 9.485 9.543 9.451 9.456 201,909 -0.03(-0.31%)
Aug 09, 2023 9.427 9.504 9.427 9.485 106,055 +0.03(+0.31%)
Aug 08, 2023 9.407 9.465 9.398 9.456 228,664 +0.06(+0.62%)
Aug 07, 2023 9.436 9.475 9.369 9.398 172,124 -0.07(-0.72%)
Aug 04, 2023 9.456 9.533 9.456 9.465 244,239 -0.01(-0.10%)
Aug 03, 2023 9.582 9.591 9.475 9.475 158,565 -0.19(-2.00%)
Aug 02, 2023 9.669 9.698 9.653 9.669 114,026 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.