Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.30 14.49 13.99 14.30 207,600 +0.01(+0.07%)
Oct 30, 2006 13.55 14.33 13.50 14.29 179,500 +0.67(+4.92%)
Oct 27, 2006 13.72 13.91 13.59 13.62 82,500 -0.16(-1.16%)
Oct 26, 2006 13.70 13.99 13.65 13.78 127,000 +0.22(+1.62%)
Oct 25, 2006 13.35 13.61 13.28 13.56 108,200 +0.16(+1.19%)
Oct 24, 2006 13.50 13.55 13.27 13.40 65,200 -0.18(-1.33%)
Oct 23, 2006 13.51 13.67 13.50 13.58 97,200 -0.04(-0.29%)
Oct 20, 2006 13.97 13.97 13.52 13.62 101,200 -0.27(-1.94%)
Oct 19, 2006 13.53 13.99 13.53 13.89 148,900 +0.34(+2.51%)
Oct 18, 2006 13.64 13.95 13.51 13.55 184,100 -0.16(-1.17%)
Oct 17, 2006 13.73 13.80 13.56 13.71 182,100 -0.12(-0.87%)
Oct 16, 2006 14.40 14.43 13.82 13.83 278,100 -0.63(-4.36%)
Oct 13, 2006 14.70 14.95 14.25 14.46 353,100 -0.22(-1.50%)
Oct 12, 2006 14.05 14.73 13.90 14.68 290,400 +0.81(+5.84%)
Oct 11, 2006 13.80 13.98 13.75 13.87 163,800 +0.02(+0.14%)
Oct 10, 2006 13.95 13.95 13.74 13.85 151,700 -0.09(-0.65%)
Oct 09, 2006 13.75 13.98 13.50 13.94 251,000 +0.15(+1.09%)
Oct 06, 2006 13.02 13.85 12.73 13.79 484,500 +0.77(+5.91%)
Oct 05, 2006 12.60 13.05 12.59 13.02 169,800 +0.42(+3.33%)
Oct 04, 2006 12.12 12.65 12.01 12.60 141,400 +0.43(+3.53%)
Oct 03, 2006 12.21 12.25 11.97 12.17 162,100 -0.06(-0.49%)
Oct 02, 2006 12.19 12.64 12.19 12.23 203,100 +0.04(+0.33%)
Sep 29, 2006 12.74 12.80 12.13 12.19 304,600 -0.56(-4.39%)
Sep 28, 2006 12.80 12.85 12.70 12.75 129,200 -0.10(-0.78%)
Sep 27, 2006 12.83 12.95 12.70 12.85 111,000 -0.03(-0.23%)
Sep 26, 2006 12.98 13.05 12.70 12.88 140,900 -0.08(-0.62%)
Sep 25, 2006 12.66 13.08 12.48 12.96 244,100 +0.31(+2.45%)
Sep 22, 2006 12.43 12.66 12.19 12.65 163,800 +0.23(+1.85%)
Sep 21, 2006 12.85 12.92 12.40 12.42 110,700 -0.34(-2.66%)
Sep 20, 2006 12.92 12.97 12.60 12.76 131,900 -0.08(-0.62%)
Sep 19, 2006 13.00 13.15 12.39 12.84 166,200 -0.16(-1.23%)
Sep 18, 2006 12.96 13.05 12.76 13.00 117,200 +0.11(+0.85%)
Sep 15, 2006 12.94 13.03 12.82 12.89 233,400 +0.05(+0.39%)
Sep 14, 2006 13.05 13.14 12.75 12.84 112,200 -0.30(-2.28%)
Sep 13, 2006 13.08 13.16 12.70 13.14 138,000 +0.08(+0.61%)
Sep 12, 2006 12.71 13.11 12.63 13.06 231,500 +0.40(+3.16%)
Sep 11, 2006 12.42 12.82 12.31 12.66 139,600 +0.19(+1.52%)
Sep 08, 2006 12.25 12.51 12.20 12.47 75,700 +0.25(+2.05%)
Sep 07, 2006 12.46 12.53 12.21 12.22 86,400 -0.34(-2.71%)
Sep 06, 2006 12.63 12.70 12.52 12.56 121,500 -0.24(-1.88%)
Sep 05, 2006 12.64 12.88 12.56 12.80 90,300 +0.06(+0.47%)
Sep 01, 2006 12.85 12.92 12.68 12.74 97,800 -0.04(-0.31%)
Aug 31, 2006 12.95 13.00 12.78 12.78 146,400 -0.07(-0.54%)
Aug 30, 2006 12.70 12.99 12.45 12.85 151,100 +0.13(+1.02%)
Aug 29, 2006 12.88 12.88 12.56 12.72 128,700 -0.09(-0.70%)
Aug 28, 2006 12.64 13.02 12.61 12.81 183,500 +0.38(+3.06%)
Aug 25, 2006 12.11 12.51 12.03 12.43 196,100 +0.31(+2.56%)
Aug 24, 2006 12.45 12.50 12.03 12.12 219,600 -0.26(-2.10%)
Aug 23, 2006 12.45 12.74 12.19 12.38 197,600 -0.06(-0.48%)
Aug 22, 2006 12.15 12.50 12.14 12.44 201,300 +0.37(+3.07%)
Aug 21, 2006 11.93 12.30 11.81 12.07 242,500 +0.06(+0.50%)
Aug 18, 2006 11.94 12.07 11.58 12.01 127,900 +0.12(+1.01%)
Aug 17, 2006 11.72 12.09 11.62 11.89 97,300 +0.12(+1.02%)
Aug 16, 2006 11.45 11.82 11.40 11.77 103,700 +0.42(+3.70%)
Aug 15, 2006 11.40 11.53 11.16 11.35 198,800 +0.21(+1.89%)
Aug 14, 2006 11.20 11.71 11.10 11.14 95,400 +0.00(+0.00%)
Aug 11, 2006 11.40 11.55 11.01 11.14 134,600 -0.25(-2.19%)
Aug 10, 2006 11.55 11.65 11.32 11.39 159,600 -0.26(-2.23%)
Aug 09, 2006 11.76 12.12 11.60 11.65 128,800 +0.09(+0.78%)
Aug 08, 2006 12.15 12.20 11.54 11.56 171,200 -0.49(-4.07%)
Aug 07, 2006 12.27 12.30 11.93 12.05 126,400 -0.32(-2.59%)
Aug 04, 2006 12.70 12.76 12.11 12.37 141,100 -0.11(-0.88%)
Aug 03, 2006 12.08 12.59 12.07 12.48 131,100 +0.41(+3.40%)
Aug 02, 2006 12.46 12.67 12.03 12.07 206,300 -0.37(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.