Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.461 6.571 6.403 6.500 15,128 +0.05(+0.80%)
Oct 29, 2015 6.461 6.481 6.390 6.448 6,748 +0.03(+0.50%)
Oct 28, 2015 6.455 6.578 6.390 6.416 13,272 -0.03(-0.40%)
Oct 27, 2015 6.539 6.610 6.435 6.442 14,910 -0.10(-1.58%)
Oct 26, 2015 6.565 6.610 6.461 6.545 13,435 +0.00(+0.00%)
Oct 23, 2015 6.539 6.578 6.539 6.545 21,739 -0.02(-0.30%)
Oct 22, 2015 6.442 6.578 6.442 6.565 11,274 +0.16(+2.42%)
Oct 21, 2015 6.377 6.442 6.377 6.409 7,415 +0.03(+0.41%)
Oct 20, 2015 6.364 6.474 6.351 6.383 21,207 -0.01(-0.20%)
Oct 19, 2015 6.383 6.468 6.364 6.396 10,560 -0.02(-0.30%)
Oct 16, 2015 6.409 6.450 6.325 6.416 5,169 -0.02(-0.30%)
Oct 15, 2015 6.409 6.468 6.409 6.435 6,966 -0.01(-0.10%)
Oct 14, 2015 6.461 6.461 6.442 6.442 2,554 -0.02(-0.30%)
Oct 13, 2015 6.455 6.461 6.455 6.461 741 +0.07(+1.11%)
Oct 12, 2015 6.396 6.461 6.351 6.390 4,175 -0.03(-0.40%)
Oct 09, 2015 6.370 6.416 6.370 6.416 2,329 +0.08(+1.23%)
Oct 08, 2015 6.358 6.396 6.332 6.338 6,861 -0.05(-0.81%)
Oct 07, 2015 6.383 6.442 6.325 6.390 12,798 -0.03(-0.48%)
Oct 06, 2015 6.401 6.421 6.376 6.421 10,028 +0.05(+0.81%)
Oct 05, 2015 6.369 6.427 6.363 6.369 4,549 -0.01(-0.10%)
Oct 02, 2015 6.421 6.427 6.356 6.376 7,523 -0.03(-0.40%)
Oct 01, 2015 6.363 6.427 6.356 6.401 25,608 +0.08(+1.22%)
Sep 30, 2015 6.305 6.356 6.247 6.324 23,405 +0.01(+0.10%)
Sep 29, 2015 6.298 6.350 6.249 6.318 16,000 +0.01(+0.10%)
Sep 28, 2015 6.356 6.361 6.281 6.311 10,018 -0.01(-0.10%)
Sep 25, 2015 6.292 6.343 6.292 6.318 10,964 +0.05(+0.87%)
Sep 24, 2015 6.240 6.263 6.240 6.263 6,992 +0.02(+0.26%)
Sep 23, 2015 6.292 6.305 6.215 6.247 11,944 -0.01(-0.21%)
Sep 22, 2015 6.266 6.324 6.234 6.260 17,377 -0.09(-1.42%)
Sep 21, 2015 6.227 6.350 6.177 6.350 12,958 +0.12(+1.86%)
Sep 18, 2015 6.279 6.324 6.234 6.234 2,177 +0.01(+0.10%)
Sep 17, 2015 6.157 6.227 6.131 6.227 17,630 +0.04(+0.62%)
Sep 16, 2015 6.163 6.189 6.163 6.189 3,051 +0.01(+0.21%)
Sep 15, 2015 6.221 6.247 6.176 6.176 8,142 -0.04(-0.72%)
Sep 14, 2015 6.240 6.255 6.221 6.221 6,009 -0.06(-0.92%)
Sep 11, 2015 6.305 6.305 6.273 6.279 12,301 -0.05(-0.82%)
Sep 10, 2015 6.273 6.369 6.273 6.331 13,588 +0.01(+0.21%)
Sep 09, 2015 6.234 6.350 6.189 6.318 22,181 +0.12(+1.94%)
Sep 08, 2015 6.156 6.231 6.156 6.197 16,677 +0.05(+0.79%)
Sep 04, 2015 6.174 6.149 6.149 6.149 1,717 -0.00(-0.00%)
Sep 03, 2015 6.206 6.277 6.142 6.149 43,564 -0.06(-1.03%)
Sep 02, 2015 6.168 6.213 6.168 6.213 5,846 +0.03(+0.41%)
Sep 01, 2015 6.200 6.206 6.123 6.187 8,215 -0.01(-0.21%)
Aug 31, 2015 6.110 6.212 6.110 6.200 14,533 +0.12(+1.89%)
Aug 28, 2015 6.181 6.181 6.085 6.085 1,893 -0.08(-1.35%)
Aug 27, 2015 6.149 6.187 6.091 6.168 9,651 +0.01(+0.10%)
Aug 26, 2015 6.155 6.232 6.155 6.162 1,495 -0.01(-0.21%)
Aug 25, 2015 6.155 6.222 6.155 6.174 3,189 +0.01(+0.21%)
Aug 24, 2015 6.142 6.162 6.142 6.162 2,031 -0.07(-1.13%)
Aug 21, 2015 6.232 6.232 6.226 6.232 1,828 +0.03(+0.52%)
Aug 20, 2015 6.123 6.226 6.123 6.200 5,751 +0.07(+1.12%)
Aug 19, 2015 6.194 6.206 6.123 6.131 9,050 -0.05(-0.80%)
Aug 18, 2015 6.136 6.206 6.130 6.181 19,831 -0.01(-0.16%)
Aug 17, 2015 6.168 6.232 6.136 6.191 18,835 +0.00(+0.06%)
Aug 14, 2015 6.258 6.335 6.162 6.187 18,822 -0.09(-1.43%)
Aug 13, 2015 6.296 6.373 6.258 6.277 31,003 -0.04(-0.71%)
Aug 12, 2015 6.309 6.392 6.283 6.322 13,497 -0.03(-0.40%)
Aug 11, 2015 6.296 6.384 6.289 6.347 10,530 +0.11(+1.77%)
Aug 10, 2015 6.192 6.237 6.192 6.237 9,416 +0.08(+1.24%)
Aug 07, 2015 6.148 6.281 6.103 6.160 19,360 +0.04(+0.62%)
Aug 06, 2015 6.231 6.231 6.116 6.122 6,451 -0.09(-1.48%)
Aug 05, 2015 6.358 6.358 6.211 6.214 7,653 -0.12(-1.82%)
Aug 04, 2015 6.307 6.352 6.275 6.329 5,341 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.