PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.645 4.645 4.579 4.598 50,477 -0.08(-1.70%)
Oct 28, 2010 4.584 4.678 4.565 4.678 30,020 +0.09(+1.94%)
Oct 27, 2010 4.631 4.631 4.589 4.589 11,366 -0.06(-1.31%)
Oct 25, 2010 4.678 4.678 4.617 4.650 12,050 -0.01(-0.30%)
Oct 22, 2010 4.640 4.678 4.594 4.664 31,301 +0.07(+1.53%)
Oct 21, 2010 4.589 4.654 4.556 4.594 49,725 +0.01(+0.20%)
Oct 20, 2010 4.556 4.584 4.547 4.584 24,287 +0.03(+0.62%)
Oct 19, 2010 4.561 4.579 4.556 4.556 15,618 +0.00(+0.00%)
Oct 18, 2010 4.598 4.603 4.556 4.556 34,707 -0.08(-1.72%)
Oct 15, 2010 4.645 4.654 4.612 4.636 10,930 +0.00(+0.00%)
Oct 14, 2010 4.654 4.664 4.636 4.636 8,948 -0.01(-0.30%)
Oct 13, 2010 4.650 4.664 4.617 4.650 3,375 +0.02(+0.40%)
Oct 12, 2010 4.645 4.687 4.579 4.631 30,185 +0.00(+0.10%)
Oct 11, 2010 4.692 4.692 4.570 4.626 21,749 -0.02(-0.50%)
Oct 08, 2010 4.650 4.764 4.617 4.650 36,864 +0.01(+0.23%)
Oct 07, 2010 4.659 4.659 4.612 4.639 7,236 -0.02(-0.33%)
Oct 06, 2010 4.612 4.654 4.612 4.654 9,421 +0.03(+0.63%)
Oct 05, 2010 4.583 4.648 4.579 4.625 25,660 +0.02(+0.40%)
Oct 04, 2010 4.597 4.606 4.574 4.606 17,190 +0.01(+0.20%)
Oct 01, 2010 4.597 4.602 4.523 4.597 6,806 +0.03(+0.75%)
Sep 30, 2010 4.583 4.590 4.537 4.563 18,884 +0.00(+0.01%)
Sep 29, 2010 4.593 4.597 4.541 4.563 30,835 -0.04(-0.95%)
Sep 28, 2010 4.588 4.606 4.576 4.606 22,265 +0.04(+0.81%)
Sep 27, 2010 4.532 4.606 4.532 4.569 18,899 +0.04(+0.82%)
Sep 24, 2010 4.565 4.565 4.523 4.532 29,997 -0.05(-1.02%)
Sep 23, 2010 4.569 4.579 4.490 4.579 29,683 +0.04(+0.82%)
Sep 22, 2010 4.537 4.574 4.513 4.541 21,656 +0.01(+0.21%)
Sep 21, 2010 4.476 4.537 4.476 4.532 15,454 +0.04(+0.83%)
Sep 20, 2010 4.509 4.543 4.481 4.495 25,160 +0.02(+0.52%)
Sep 17, 2010 4.472 4.551 4.448 4.472 33,206 -0.02(-0.52%)
Sep 15, 2010 4.560 4.560 4.486 4.495 44,332 -0.06(-1.33%)
Sep 14, 2010 4.593 4.620 4.518 4.555 48,192 -0.04(-0.81%)
Sep 13, 2010 4.634 4.704 4.583 4.593 65,546 -0.04(-0.80%)
Sep 10, 2010 4.630 4.648 4.583 4.630 13,632 +0.00(+0.00%)
Sep 09, 2010 4.746 4.746 4.588 4.630 83,094 -0.09(-1.85%)
Sep 08, 2010 4.680 4.717 4.620 4.717 23,678 +0.04(+0.89%)
Sep 07, 2010 4.629 4.675 4.542 4.675 12,942 +0.05(+1.00%)
Sep 03, 2010 4.620 4.629 4.620 4.629 1,365 +0.01(+0.20%)
Sep 02, 2010 4.620 4.624 4.523 4.620 14,316 +0.02(+0.37%)
Sep 01, 2010 4.652 4.652 4.546 4.603 12,659 -0.03(-0.57%)
Aug 31, 2010 4.583 4.629 4.560 4.629 4,530 +0.02(+0.40%)
Aug 30, 2010 4.657 4.657 4.495 4.611 72,068 -0.01(-0.20%)
Aug 27, 2010 4.620 4.680 4.541 4.620 20,505 +0.01(+0.30%)
Aug 26, 2010 4.606 4.634 4.527 4.606 26,264 +0.01(+0.20%)
Aug 25, 2010 4.481 4.643 4.467 4.597 42,261 +0.09(+2.06%)
Aug 24, 2010 4.560 4.560 4.476 4.504 27,089 -0.03(-0.71%)
Aug 23, 2010 4.518 4.550 4.518 4.536 13,581 +0.02(+0.41%)
Aug 20, 2010 4.532 4.536 4.499 4.518 22,559 -0.04(-0.91%)
Aug 19, 2010 4.587 4.587 4.518 4.560 37,065 -0.05(-1.10%)
Aug 18, 2010 4.587 4.611 4.569 4.611 6,452 +0.02(+0.50%)
Aug 17, 2010 4.574 4.601 4.564 4.587 8,870 -0.01(-0.20%)
Aug 16, 2010 4.587 4.634 4.574 4.597 21,386 -0.00(-0.10%)
Aug 13, 2010 4.601 4.606 4.578 4.601 15,355 -0.00(-0.10%)
Aug 12, 2010 4.574 4.629 4.541 4.606 32,799 +0.04(+0.89%)
Aug 11, 2010 4.592 4.592 4.555 4.565 6,906 -0.03(-0.58%)
Aug 10, 2010 4.527 4.597 4.527 4.592 12,613 +0.07(+1.56%)
Aug 09, 2010 4.526 4.540 4.521 4.521 17,375 -0.00(-0.10%)
Aug 06, 2010 4.526 4.558 4.526 4.526 13,248 -0.01(-0.30%)
Aug 05, 2010 4.581 4.595 4.540 4.540 15,928 -0.06(-1.26%)
Aug 04, 2010 4.604 4.604 4.535 4.598 20,198 +0.03(+0.56%)
Aug 03, 2010 4.554 4.604 4.531 4.572 25,817 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.