Historical Prices

Date Open High Low Close Volume Change (%)
Sep 01, 2021 45.65 45.65 45.65 0 -0.35(-0.76%)
Aug 31, 2021 46.08 46.24 45.59 46.00 1,383,760 +1.08(+2.40%)
Aug 30, 2021 45.49 45.55 44.69 44.92 351,979 -0.58(-1.27%)
Aug 27, 2021 44.31 45.62 44.24 45.50 491,358 +1.22(+2.76%)
Aug 26, 2021 43.75 44.50 43.73 44.28 758,341 +0.44(+1.00%)
Aug 25, 2021 44.02 44.26 43.56 43.84 677,185 -0.16(-0.36%)
Aug 24, 2021 43.58 44.12 43.58 44.00 746,137 +0.49(+1.13%)
Aug 23, 2021 42.93 43.59 42.66 43.51 117,470 +0.81(+1.90%)
Aug 20, 2021 42.30 42.96 41.71 42.70 602,059 +0.22(+0.52%)
Aug 19, 2021 42.82 43.86 42.31 42.48 649,752 -0.69(-1.60%)
Aug 18, 2021 43.24 43.43 43.11 43.17 360,790 -0.24(-0.55%)
Aug 17, 2021 43.09 43.52 42.93 43.41 331,198 +0.04(+0.09%)
Aug 16, 2021 43.64 43.77 43.33 43.37 1,105,152 -0.51(-1.16%)
Aug 13, 2021 44.09 44.09 43.67 43.88 839,775 -0.07(-0.16%)
Aug 12, 2021 42.62 44.54 42.62 43.95 2,342,231 +1.59(+3.74%)
Aug 11, 2021 42.28 42.53 41.88 42.36 318,946 +0.08(+0.19%)
Aug 10, 2021 41.46 42.45 41.37 42.28 319,152 +0.80(+1.92%)
Aug 09, 2021 41.37 41.96 41.17 41.49 301,172 +0.09(+0.22%)
Aug 06, 2021 40.88 41.95 40.88 41.40 288,245 -0.15(-0.36%)
Aug 05, 2021 40.90 41.65 40.90 41.54 224,550 +0.57(+1.39%)
Aug 04, 2021 41.46 41.62 40.86 40.98 275,441 -0.77(-1.84%)
Aug 03, 2021 42.55 42.64 41.49 41.74 388,695 -0.71(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.