Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.025 -0.095 (-3.04%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.170 1.290 1.160 1.199 49,513 +0.05(+4.26%)
Oct 30, 2008 1.050 1.150 0.9000 1.150 40,435 +0.14(+13.86%)
Oct 29, 2008 0.9000 1.070 0.8300 1.010 99,825 +0.18(+21.69%)
Oct 28, 2008 0.9100 1.050 0.6000 0.8300 192,907 -0.12(-12.63%)
Oct 27, 2008 1.230 1.230 0.8000 0.9500 109,452 -0.26(-21.49%)
Oct 24, 2008 1.290 1.290 0.8900 1.210 60,153 -0.09(-6.92%)
Oct 23, 2008 1.750 1.750 1.110 1.300 225,800 -0.43(-24.86%)
Oct 22, 2008 1.740 1.780 1.410 1.730 136,100 -0.01(-0.57%)
Oct 21, 2008 1.720 1.800 1.480 1.740 86,442 -0.03(-1.69%)
Oct 20, 2008 1.840 1.860 1.650 1.770 23,541 +0.07(+4.12%)
Oct 17, 2008 1.710 1.730 1.520 1.700 33,819 -0.01(-0.58%)
Oct 16, 2008 1.940 1.940 1.680 1.710 86,359 -0.30(-14.93%)
Oct 15, 2008 1.800 2.010 1.800 2.010 39,296 +0.12(+6.35%)
Oct 14, 2008 1.800 1.890 1.723 1.890 71,701 +0.21(+12.50%)
Oct 13, 2008 1.570 1.750 1.570 1.680 35,249 +0.20(+13.51%)
Oct 10, 2008 1.400 1.500 1.320 1.480 68,654 +0.04(+2.78%)
Oct 09, 2008 1.650 1.880 1.410 1.440 118,013 -0.11(-7.10%)
Oct 08, 2008 1.510 1.700 1.510 1.550 38,838 -0.07(-4.32%)
Oct 07, 2008 1.910 1.910 1.550 1.620 185,307 -0.12(-6.90%)
Oct 06, 2008 1.970 2.050 1.630 1.740 184,583 -0.32(-15.53%)
Oct 03, 2008 2.130 2.130 1.950 2.060 54,506 -0.12(-5.50%)
Oct 02, 2008 2.150 2.210 2.140 2.180 47,852 +0.00(+0.00%)
Oct 01, 2008 2.220 2.250 2.012 2.180 65,682 +0.08(+3.81%)
Sep 30, 2008 2.000 2.230 2.000 2.100 42,824 +0.06(+2.94%)
Sep 29, 2008 2.040 2.130 1.940 2.040 29,686 -0.10(-4.67%)
Sep 26, 2008 2.180 2.230 2.050 2.140 44,532 -0.01(-0.47%)
Sep 25, 2008 2.110 2.290 2.110 2.150 193,933 +0.03(+1.42%)
Sep 24, 2008 2.130 2.240 2.120 2.120 13,875 -0.04(-1.85%)
Sep 23, 2008 2.200 2.210 2.100 2.160 14,374 +0.02(+0.93%)
Sep 22, 2008 2.260 2.400 2.130 2.140 41,871 +0.04(+1.90%)
Sep 19, 2008 2.000 2.240 1.880 2.100 174,976 +0.22(+11.70%)
Sep 18, 2008 2.050 2.260 1.860 1.880 54,177 -0.01(-0.53%)
Sep 17, 2008 2.400 2.530 1.850 1.890 165,976 -0.45(-19.23%)
Sep 16, 2008 2.300 2.450 2.300 2.340 60,484 +0.10(+4.46%)
Sep 15, 2008 2.380 2.460 2.240 2.240 20,973 -0.21(-8.57%)
Sep 12, 2008 2.510 2.550 2.390 2.450 75,239 -0.06(-2.39%)
Sep 11, 2008 2.570 2.580 2.450 2.510 20,884 -0.02(-0.79%)
Sep 10, 2008 2.500 2.750 2.500 2.530 247,157 +0.09(+3.69%)
Sep 09, 2008 2.560 2.640 2.320 2.440 151,708 -0.01(-0.41%)
Sep 08, 2008 2.390 2.590 2.380 2.450 133,575 +0.14(+6.06%)
Sep 05, 2008 2.520 2.900 2.300 2.310 413,993 -0.18(-7.23%)
Sep 04, 2008 2.600 2.830 2.320 2.490 206,529 -0.16(-6.04%)
Sep 03, 2008 2.530 3.000 2.310 2.650 182,591 +0.14(+5.58%)
Sep 02, 2008 2.580 2.620 2.100 2.510 74,943 -0.02(-0.79%)
Aug 29, 2008 2.600 2.610 2.530 2.530 13,888 -0.10(-3.80%)
Aug 28, 2008 2.580 2.630 2.550 2.630 5,718 +0.05(+1.94%)
Aug 27, 2008 2.590 2.630 2.530 2.580 15,900 +0.04(+1.57%)
Aug 26, 2008 2.690 2.690 2.500 2.540 40,770 -0.24(-8.63%)
Aug 25, 2008 2.600 3.120 2.510 2.780 38,633 +0.11(+4.12%)
Aug 22, 2008 2.630 2.730 2.570 2.670 11,410 +0.01(+0.38%)
Aug 21, 2008 2.570 2.800 2.400 2.660 50,295 +0.07(+2.70%)
Aug 20, 2008 2.560 2.630 2.557 2.590 17,072 -0.01(-0.25%)
Aug 19, 2008 2.750 2.750 2.580 2.597 26,935 -0.18(-6.60%)
Aug 18, 2008 2.920 2.920 2.720 2.780 19,760 -0.10(-3.47%)
Aug 15, 2008 2.840 2.920 2.840 2.880 9,458 +0.00(+0.00%)
Aug 14, 2008 2.910 2.940 2.780 2.880 13,947 -0.08(-2.70%)
Aug 13, 2008 2.980 2.980 2.800 2.960 9,515 -0.07(-2.31%)
Aug 12, 2008 3.050 3.050 2.790 3.030 34,251 -0.09(-2.88%)
Aug 11, 2008 3.050 3.120 2.860 3.120 41,033 +0.00(+0.00%)
Aug 08, 2008 2.980 3.170 2.810 3.120 38,299 +0.01(+0.32%)
Aug 07, 2008 2.960 3.110 2.820 3.110 41,060 +0.11(+3.67%)
Aug 06, 2008 2.970 3.020 2.930 3.000 25,994 +0.00(+0.00%)
Aug 05, 2008 2.970 3.020 2.890 3.000 28,063 +0.00(+0.00%)
Aug 04, 2008 2.860 3.000 2.760 3.000 31,285 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.