Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.170 3.260 3.110 3.170 203,999 -0.07(-2.16%)
Oct 28, 2011 3.450 3.450 3.230 3.240 206,635 -0.25(-7.16%)
Oct 27, 2011 3.190 3.560 3.160 3.490 407,694 +0.35(+11.15%)
Oct 26, 2011 3.130 3.150 3.020 3.140 172,665 +0.05(+1.62%)
Oct 25, 2011 3.140 3.140 3.050 3.090 256,098 -0.08(-2.52%)
Oct 24, 2011 3.120 3.170 3.090 3.170 114,347 +0.06(+1.93%)
Oct 21, 2011 3.100 3.140 3.020 3.110 86,264 +0.09(+2.98%)
Oct 20, 2011 3.070 3.099 2.920 3.020 88,825 -0.05(-1.63%)
Oct 19, 2011 3.210 3.210 3.060 3.070 78,754 -0.14(-4.36%)
Oct 18, 2011 3.140 3.250 3.050 3.210 130,186 +0.06(+1.90%)
Oct 17, 2011 3.160 3.220 3.110 3.150 136,012 -0.05(-1.56%)
Oct 14, 2011 3.230 3.230 3.140 3.200 87,300 +0.00(+0.00%)
Oct 13, 2011 3.180 3.210 3.170 3.200 282,567 +0.00(+0.00%)
Oct 12, 2011 3.200 3.250 3.110 3.200 247,080 +0.01(+0.31%)
Oct 11, 2011 3.050 3.200 3.050 3.190 111,054 +0.09(+2.90%)
Oct 10, 2011 3.000 3.110 2.940 3.100 147,894 +0.17(+5.80%)
Oct 07, 2011 3.100 3.100 2.910 2.930 184,620 -0.17(-5.48%)
Oct 06, 2011 3.030 3.100 2.930 3.100 157,455 +0.07(+2.31%)
Oct 05, 2011 2.990 3.100 2.950 3.030 134,353 +0.04(+1.34%)
Oct 04, 2011 2.780 3.060 2.700 2.990 198,595 +0.18(+6.41%)
Oct 03, 2011 3.030 3.070 2.810 2.810 206,436 -0.29(-9.35%)
Sep 30, 2011 3.140 3.200 3.040 3.100 177,651 -0.10(-3.13%)
Sep 29, 2011 3.130 3.200 3.000 3.200 320,468 +0.18(+5.96%)
Sep 28, 2011 2.990 3.110 2.940 3.020 301,375 +0.04(+1.34%)
Sep 27, 2011 3.000 3.020 2.870 2.980 259,793 +0.08(+2.76%)
Sep 26, 2011 2.820 2.930 2.760 2.900 89,586 +0.11(+3.94%)
Sep 23, 2011 2.590 2.890 2.590 2.790 85,520 +0.22(+8.56%)
Sep 22, 2011 2.620 2.740 2.510 2.570 269,337 -0.16(-5.86%)
Sep 21, 2011 2.930 3.050 2.710 2.730 115,980 -0.19(-6.51%)
Sep 20, 2011 3.080 3.130 2.920 2.920 152,704 -0.14(-4.58%)
Sep 19, 2011 3.120 3.150 3.050 3.060 84,122 -0.12(-3.77%)
Sep 16, 2011 3.050 3.210 3.010 3.180 288,792 +0.16(+5.30%)
Sep 15, 2011 3.070 3.070 2.959 3.020 101,173 -0.02(-0.66%)
Sep 14, 2011 3.050 3.070 2.880 3.040 153,985 +0.02(+0.66%)
Sep 13, 2011 2.940 3.060 2.808 3.020 109,036 +0.10(+3.42%)
Sep 12, 2011 2.840 2.930 2.790 2.920 156,729 +0.02(+0.69%)
Sep 09, 2011 2.850 2.980 2.840 2.900 194,225 +0.04(+1.40%)
Sep 08, 2011 2.990 3.050 2.860 2.860 145,795 -0.16(-5.30%)
Sep 07, 2011 2.840 3.050 2.840 3.020 227,339 +0.25(+9.03%)
Sep 06, 2011 2.530 2.800 2.530 2.770 182,853 +0.17(+6.54%)
Sep 02, 2011 2.630 2.790 2.600 2.600 195,810 -0.10(-3.70%)
Sep 01, 2011 2.830 2.840 2.670 2.700 151,409 -0.13(-4.59%)
Aug 31, 2011 2.860 2.960 2.774 2.830 162,466 -0.02(-0.70%)
Aug 30, 2011 2.870 2.960 2.810 2.850 105,554 -0.04(-1.38%)
Aug 29, 2011 2.810 2.905 2.780 2.890 108,184 +0.13(+4.71%)
Aug 26, 2011 2.700 2.820 2.700 2.760 96,395 +0.05(+1.85%)
Aug 25, 2011 3.000 3.000 2.710 2.710 138,099 -0.26(-8.75%)
Aug 24, 2011 2.860 2.970 2.800 2.970 100,731 +0.10(+3.48%)
Aug 23, 2011 2.810 2.910 2.730 2.870 198,585 +0.09(+3.24%)
Aug 22, 2011 2.900 2.900 2.770 2.780 191,151 -0.06(-2.11%)
Aug 19, 2011 2.700 2.840 2.650 2.840 153,318 +0.09(+3.27%)
Aug 18, 2011 2.760 2.830 2.670 2.750 252,542 -0.11(-3.85%)
Aug 17, 2011 2.800 2.910 2.800 2.860 137,383 +0.11(+4.00%)
Aug 16, 2011 2.900 2.900 2.750 2.750 209,546 -0.21(-7.09%)
Aug 15, 2011 2.780 2.970 2.760 2.960 139,217 +0.21(+7.64%)
Aug 12, 2011 2.950 2.950 2.750 2.750 136,829 -0.17(-5.82%)
Aug 11, 2011 2.670 3.000 2.650 2.920 269,325 +0.25(+9.36%)
Aug 10, 2011 2.820 2.890 2.660 2.670 237,673 -0.22(-7.61%)
Aug 09, 2011 2.850 2.890 2.580 2.890 310,805 +0.11(+3.96%)
Aug 08, 2011 2.830 3.010 2.680 2.780 345,755 -0.23(-7.64%)
Aug 05, 2011 3.030 3.350 2.540 3.010 291,011 +0.04(+1.35%)
Aug 04, 2011 3.220 3.220 2.950 2.970 504,418 -0.29(-8.90%)
Aug 03, 2011 3.330 3.380 3.140 3.260 185,486 -0.06(-1.81%)
Aug 02, 2011 3.450 3.520 3.310 3.320 160,535 -0.16(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.