Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 230.00 232.80 221.40 223.60 621,227 -8.20(-3.54%)
Oct 28, 2021 224.00 234.00 219.80 231.80 751,999 +10.00(+4.51%)
Oct 27, 2021 222.00 226.60 219.40 221.80 491,051 -0.20(-0.09%)
Oct 26, 2021 226.80 222.00 1,198,335 +0.20(+0.09%)
Oct 25, 2021 210.00 226.00 205.40 221.80 1,097,868 +19.60(+9.69%)
Oct 22, 2021 202.80 208.80 198.00 202.20 1,134,737 +3.40(+1.71%)
Oct 21, 2021 187.60 204.20 186.40 198.80 1,143,073 +15.00(+8.16%)
Oct 20, 2021 182.60 191.00 180.90 183.80 417,355 +0.20(+0.11%)
Oct 19, 2021 176.80 186.40 175.60 183.60 470,589 +8.00(+4.56%)
Oct 18, 2021 175.80 179.00 173.00 175.60 371,762 +1.00(+0.57%)
Oct 15, 2021 182.60 183.80 174.40 174.60 546,195 -7.40(-4.07%)
Oct 14, 2021 180.80 186.80 174.00 182.00 898,246 +3.60(+2.02%)
Oct 13, 2021 169.00 181.80 167.00 178.40 1,265,433 +10.40(+6.19%)
Oct 12, 2021 162.00 169.20 161.30 168.00 597,372 +7.00(+4.35%)
Oct 11, 2021 161.60 167.20 159.40 161.00 735,131 +0.00(+0.00%)
Oct 08, 2021 175.80 176.20 160.80 161.00 1,188,087 -16.00(-9.04%)
Oct 07, 2021 172.00 185.40 169.60 177.00 752,393 +6.60(+3.87%)
Oct 06, 2021 171.60 178.30 169.00 170.40 737,047 -3.40(-1.96%)
Oct 05, 2021 180.40 184.80 171.50 173.80 1,286,298 -6.20(-3.44%)
Oct 04, 2021 189.80 192.40 178.50 180.00 925,415 -14.60(-7.50%)
Oct 01, 2021 197.00 198.60 188.80 194.60 577,388 -1.80(-0.92%)
Sep 30, 2021 200.00 200.20 187.00 196.40 1,164,448 -3.00(-1.50%)
Sep 29, 2021 212.00 213.20 198.80 199.40 987,449 -12.60(-5.94%)
Sep 28, 2021 223.40 225.80 211.80 212.00 498,181 -16.40(-7.18%)
Sep 27, 2021 229.80 230.60 222.50 228.40 327,844 +1.00(+0.44%)
Sep 24, 2021 225.80 229.80 222.20 227.40 333,796 -0.40(-0.18%)
Sep 23, 2021 228.40 232.60 224.40 227.80 397,080 +3.00(+1.33%)
Sep 22, 2021 211.20 230.20 211.20 224.80 681,411 +13.60(+6.44%)
Sep 21, 2021 209.00 211.70 204.00 211.20 484,483 +2.20(+1.05%)
Sep 20, 2021 210.60 214.40 203.00 209.00 774,467 -11.20(-5.09%)
Sep 17, 2021 218.80 220.40 213.20 220.20 668,449 +1.40(+0.64%)
Sep 16, 2021 218.20 221.00 215.80 218.80 538,878 -4.00(-1.80%)
Sep 15, 2021 216.80 223.00 212.40 222.80 498,927 +5.00(+2.30%)
Sep 14, 2021 223.20 227.80 215.84 217.80 348,538 -4.80(-2.16%)
Sep 13, 2021 224.40 225.60 214.50 222.60 435,770 -1.60(-0.71%)
Sep 10, 2021 232.60 235.15 223.80 224.20 602,882 -6.60(-2.86%)
Sep 09, 2021 229.40 240.22 228.60 230.80 542,451 +0.00(+0.00%)
Sep 08, 2021 246.00 250.60 230.40 230.80 822,091 -20.80(-8.27%)
Sep 07, 2021 244.20 253.80 240.00 251.60 827,223 +9.60(+3.97%)
Sep 03, 2021 244.20 248.80 239.00 242.00 567,597 -5.40(-2.18%)
Sep 02, 2021 243.60 248.15 234.40 247.40 1,200,574 +3.20(+1.31%)
Sep 01, 2021 273.00 279.60 241.50 244.20 5,219,644 +8.80(+3.74%)
Aug 31, 2021 212.60 242.40 211.60 235.40 1,884,494 +23.60(+11.14%)
Aug 30, 2021 220.20 224.80 210.40 211.80 550,952 -5.20(-2.40%)
Aug 27, 2021 211.40 219.50 210.00 217.00 446,463 +7.80(+3.73%)
Aug 26, 2021 217.40 222.00 208.80 209.20 500,371 -7.60(-3.51%)
Aug 25, 2021 220.60 221.40 215.20 216.80 524,980 -5.20(-2.34%)
Aug 24, 2021 219.60 226.80 217.40 222.00 619,007 +7.00(+3.26%)
Aug 23, 2021 211.60 215.80 208.80 215.00 714,815 +5.00(+2.38%)
Aug 20, 2021 203.60 225.00 203.60 210.00 1,513,328 +8.20(+4.06%)
Aug 19, 2021 212.00 215.65 201.20 201.80 1,442,190 -9.80(-4.63%)
Aug 18, 2021 215.00 225.60 206.80 211.60 1,251,864 -1.80(-0.84%)
Aug 17, 2021 219.40 220.60 210.00 213.40 990,034 -8.60(-3.87%)
Aug 16, 2021 226.80 231.20 220.60 222.00 695,279 -5.00(-2.20%)
Aug 13, 2021 239.20 240.00 226.60 227.00 759,204 -14.40(-5.97%)
Aug 12, 2021 239.80 241.40 233.60 241.40 567,517 +1.00(+0.42%)
Aug 11, 2021 241.20 242.40 232.20 240.40 727,274 -0.60(-0.25%)
Aug 10, 2021 250.00 252.40 239.60 241.00 844,764 -7.40(-2.98%)
Aug 09, 2021 239.60 254.40 237.60 248.40 750,809 +10.00(+4.19%)
Aug 06, 2021 245.20 246.40 237.30 238.40 775,856 -8.60(-3.48%)
Aug 05, 2021 245.20 256.00 238.00 247.00 1,200,723 +4.20(+1.73%)
Aug 04, 2021 258.20 262.00 241.20 242.80 1,943,755 -29.40(-10.80%)
Aug 03, 2021 284.20 284.20 266.40 272.20 809,484 -12.00(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.