Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.35 13.39 13.13 13.28 693,638 -0.10(-0.78%)
Oct 29, 2009 13.33 13.51 12.98 13.38 604,937 +0.24(+1.80%)
Oct 28, 2009 13.34 13.47 13.12 13.14 694,839 -0.26(-1.93%)
Oct 27, 2009 13.41 13.56 13.31 13.40 453,282 +0.04(+0.29%)
Oct 26, 2009 13.41 13.51 13.31 13.36 755,240 +0.01(+0.04%)
Oct 23, 2009 13.37 13.42 13.32 13.36 346,715 -0.25(-1.86%)
Oct 22, 2009 13.40 13.64 13.37 13.61 532,545 +0.15(+1.10%)
Oct 21, 2009 13.62 13.81 13.45 13.46 711,944 -0.17(-1.25%)
Oct 20, 2009 13.54 13.65 13.54 13.63 194,938 -0.18(-1.27%)
Oct 19, 2009 13.53 13.82 13.39 13.81 497,036 +0.30(+2.24%)
Oct 16, 2009 13.51 13.58 13.37 13.51 347,767 -0.06(-0.41%)
Oct 15, 2009 13.64 13.64 13.38 13.56 244,238 -0.07(-0.48%)
Oct 14, 2009 13.72 13.72 13.57 13.63 504,054 +0.01(+0.08%)
Oct 13, 2009 13.70 13.70 13.56 13.62 316,321 -0.09(-0.64%)
Oct 12, 2009 13.61 13.72 13.60 13.70 328,067 +0.09(+0.65%)
Oct 09, 2009 13.34 13.62 13.34 13.62 280,686 +0.24(+1.77%)
Oct 08, 2009 13.51 13.56 13.34 13.38 277,848 -0.01(-0.08%)
Oct 07, 2009 13.38 13.44 13.25 13.39 223,993 +0.03(+0.21%)
Oct 06, 2009 13.30 13.41 13.17 13.36 261,343 +0.16(+1.21%)
Oct 05, 2009 13.10 13.27 13.02 13.20 189,075 +0.10(+0.75%)
Oct 02, 2009 13.25 13.34 13.08 13.11 227,593 -0.22(-1.65%)
Oct 01, 2009 13.40 13.47 13.32 13.32 261,720 -0.10(-0.78%)
Sep 30, 2009 13.44 13.61 13.37 13.43 603,480 +0.02(+0.12%)
Sep 29, 2009 13.40 13.48 13.31 13.41 401,415 -0.01(-0.08%)
Sep 28, 2009 13.33 13.52 13.31 13.42 219,265 +0.12(+0.91%)
Sep 25, 2009 13.37 13.46 13.27 13.30 293,817 -0.06(-0.45%)
Sep 24, 2009 13.40 13.40 13.28 13.36 243,998 -0.02(-0.16%)
Sep 23, 2009 13.36 13.52 13.30 13.39 208,561 +0.08(+0.58%)
Sep 22, 2009 13.33 13.38 13.26 13.31 174,083 +0.03(+0.21%)
Sep 21, 2009 13.24 13.40 13.24 13.28 176,104 -0.09(-0.70%)
Sep 18, 2009 13.48 13.50 13.34 13.37 380,304 -0.07(-0.49%)
Sep 17, 2009 13.58 13.64 13.34 13.44 205,385 -0.11(-0.81%)
Sep 16, 2009 13.63 13.63 13.42 13.55 123,429 +0.06(+0.45%)
Sep 15, 2009 13.25 13.55 13.24 13.49 197,186 +0.18(+1.32%)
Sep 14, 2009 13.22 13.39 13.22 13.31 222,767 +0.04(+0.33%)
Sep 11, 2009 13.29 13.29 13.19 13.27 327,149 -0.10(-0.74%)
Sep 10, 2009 13.32 13.44 13.31 13.37 377,690 +0.08(+0.58%)
Sep 09, 2009 13.15 13.34 13.14 13.29 253,139 +0.10(+0.75%)
Sep 08, 2009 13.10 13.19 12.97 13.19 324,997 +0.17(+1.31%)
Sep 04, 2009 12.90 13.04 12.82 13.02 328,768 +0.13(+1.02%)
Sep 03, 2009 12.91 13.01 12.81 12.89 242,081 -0.02(-0.17%)
Sep 02, 2009 12.98 13.03 12.74 12.91 868,599 -0.14(-1.09%)
Sep 01, 2009 13.02 13.28 12.92 13.06 857,504 -0.13(-1.00%)
Aug 31, 2009 13.14 13.25 13.13 13.19 323,740 -0.08(-0.62%)
Aug 28, 2009 13.45 13.45 13.23 13.27 212,985 -0.11(-0.82%)
Aug 27, 2009 13.39 13.47 13.34 13.38 320,167 -0.01(-0.08%)
Aug 26, 2009 13.41 13.50 13.23 13.39 395,335 -0.07(-0.53%)
Aug 25, 2009 13.64 13.65 13.45 13.46 200,835 -0.07(-0.53%)
Aug 24, 2009 13.59 13.71 13.50 13.53 284,837 +0.02(+0.12%)
Aug 21, 2009 13.40 13.54 13.40 13.52 424,338 +0.17(+1.28%)
Aug 20, 2009 13.34 13.35 13.18 13.35 197,965 +0.02(+0.17%)
Aug 19, 2009 13.01 13.37 13.01 13.32 315,872 +0.12(+0.92%)
Aug 18, 2009 13.21 13.25 13.08 13.20 514,150 +0.10(+0.80%)
Aug 17, 2009 13.03 13.14 12.96 13.10 258,713 -0.10(-0.79%)
Aug 14, 2009 13.08 13.20 13.03 13.20 457,100 +0.07(+0.50%)
Aug 13, 2009 13.25 13.25 13.06 13.14 676,722 -0.01(-0.04%)
Aug 12, 2009 13.18 13.30 13.11 13.14 520,521 -0.06(-0.46%)
Aug 11, 2009 13.06 13.24 12.99 13.20 367,353 +0.04(+0.29%)
Aug 10, 2009 13.15 13.17 12.80 13.17 437,406 -0.02(-0.13%)
Aug 07, 2009 13.13 13.27 12.90 13.18 302,414 +0.24(+1.83%)
Aug 06, 2009 13.20 13.20 12.88 12.95 461,266 -0.24(-1.83%)
Aug 05, 2009 13.44 13.44 13.13 13.19 419,444 -0.28(-2.08%)
Aug 04, 2009 13.38 13.50 13.29 13.47 396,359 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.