Comfort Systems USA (NY: FIX )

317.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 55.63 56.10 54.27 54.48 193,426 -1.02(-1.84%)
Jan 28, 2021 57.43 58.27 55.43 55.50 273,243 -0.72(-1.28%)
Jan 27, 2021 56.41 57.14 54.41 56.22 338,349 +0.58(+1.04%)
Jan 26, 2021 57.16 57.22 55.54 55.64 105,887 -1.15(-2.02%)
Jan 25, 2021 57.12 57.81 55.47 56.79 178,584 -0.74(-1.28%)
Jan 22, 2021 56.66 57.79 56.28 57.52 172,669 +0.35(+0.62%)
Jan 21, 2021 56.57 58.08 56.02 57.17 319,073 +0.60(+1.06%)
Jan 20, 2021 55.67 57.05 55.67 56.57 236,175 +1.02(+1.84%)
Jan 19, 2021 54.46 55.72 54.25 55.55 298,344 +1.62(+3.01%)
Jan 15, 2021 53.71 54.29 53.07 53.93 307,284 -0.36(-0.67%)
Jan 14, 2021 54.68 55.18 54.01 54.29 194,600 +0.10(+0.18%)
Jan 13, 2021 55.81 56.02 53.68 54.19 237,310 -1.83(-3.26%)
Jan 12, 2021 56.19 56.38 55.40 56.02 350,824 -0.02(-0.03%)
Jan 11, 2021 55.37 56.11 55.14 56.04 210,793 +0.02(+0.03%)
Jan 08, 2021 57.49 57.49 55.68 56.02 235,957 -1.51(-2.63%)
Jan 07, 2021 56.26 57.77 56.11 57.53 196,798 +1.44(+2.58%)
Jan 06, 2021 53.07 56.46 53.07 56.09 383,625 +4.05(+7.78%)
Jan 05, 2021 50.45 52.49 50.45 52.04 145,524 +1.35(+2.66%)
Jan 04, 2021 51.83 52.03 50.24 50.69 206,027 -1.06(-2.05%)
Dec 31, 2020 51.75 51.75 51.75 128,880 -0.03(-0.06%)
Dec 30, 2020 51.82 52.58 51.52 51.78 128,880 -0.02(-0.04%)
Dec 29, 2020 52.87 52.98 51.35 51.80 118,536 -0.95(-1.81%)
Dec 28, 2020 53.05 53.90 52.61 52.76 204,097 +0.13(+0.24%)
Dec 24, 2020 53.03 53.56 52.46 52.63 62,983 -0.07(-0.13%)
Dec 23, 2020 53.17 53.76 52.61 52.70 181,385 -0.02(-0.04%)
Dec 22, 2020 51.73 53.06 51.68 52.72 221,695 +0.91(+1.76%)
Dec 21, 2020 51.27 52.01 51.12 51.80 174,488 -0.48(-0.92%)
Dec 18, 2020 52.84 53.75 52.21 52.29 703,091 -0.52(-0.99%)
Dec 17, 2020 52.84 53.08 51.26 52.81 237,135 +0.30(+0.58%)
Dec 16, 2020 52.48 52.89 51.48 52.50 244,430 +0.29(+0.56%)
Dec 15, 2020 50.89 52.29 50.36 52.21 196,340 +1.75(+3.47%)
Dec 14, 2020 51.13 51.63 49.97 50.46 266,790 +0.25(+0.49%)
Dec 11, 2020 49.97 50.60 49.96 50.21 156,491 +0.03(+0.06%)
Dec 10, 2020 50.59 50.66 49.46 50.18 149,949 -0.86(-1.68%)
Dec 09, 2020 50.88 51.84 50.55 51.04 138,533 +0.57(+1.13%)
Dec 08, 2020 50.18 50.77 49.80 50.47 144,635 -0.03(-0.06%)
Dec 07, 2020 50.61 50.71 49.67 50.50 189,997 -0.03(-0.06%)
Dec 04, 2020 50.58 50.95 50.24 50.53 127,085 +0.51(+1.02%)
Dec 03, 2020 49.12 50.24 49.12 50.01 140,734 +0.94(+1.92%)
Dec 02, 2020 49.35 49.75 48.79 49.07 247,535 -0.19(-0.38%)
Dec 01, 2020 50.23 50.95 49.08 49.26 317,976 -0.27(-0.54%)
Nov 30, 2020 50.42 50.98 49.24 49.52 318,381 -1.01(-2.00%)
Nov 27, 2020 50.45 50.62 49.48 50.54 79,059 +0.02(+0.04%)
Nov 25, 2020 51.15 51.39 50.29 50.52 185,082 -0.95(-1.85%)
Nov 24, 2020 50.72 51.82 50.37 51.47 406,417 +1.34(+2.67%)
Nov 23, 2020 48.98 50.17 48.82 50.13 309,997 +1.76(+3.64%)
Nov 20, 2020 48.57 48.83 47.53 48.37 191,493 -0.56(-1.14%)
Nov 19, 2020 48.16 49.26 47.28 48.93 294,540 +0.51(+1.06%)
Nov 18, 2020 49.40 49.62 48.36 48.42 204,904 -0.52(-1.06%)
Nov 17, 2020 49.65 49.70 48.78 48.94 277,258 -1.23(-2.45%)
Nov 16, 2020 50.53 50.61 49.30 50.17 260,516 +0.70(+1.41%)
Nov 13, 2020 49.32 50.49 48.99 49.47 184,777 +0.70(+1.43%)
Nov 12, 2020 49.11 49.75 48.17 48.78 260,429 -0.94(-1.90%)
Nov 11, 2020 50.52 50.65 48.08 49.72 190,618 -0.51(-1.02%)
Nov 10, 2020 48.30 50.82 48.30 50.23 339,923 +2.64(+5.56%)
Nov 09, 2020 50.46 50.59 47.47 47.59 288,096 +1.79(+3.91%)
Nov 06, 2020 47.07 47.42 45.74 45.80 205,331 -0.95(-2.04%)
Nov 05, 2020 45.70 47.29 45.70 46.75 218,804 +1.33(+2.94%)
Nov 04, 2020 45.77 46.61 44.75 45.42 210,850 -1.21(-2.59%)
Nov 03, 2020 46.81 47.46 45.92 46.62 255,403 +0.90(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.