Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 9012 9013 8927 8996 0 +30.65(+0.34%)
Jan 30, 2019 8909 8966 8898 8966 0 +25.19(+0.28%)
Jan 29, 2019 8864 8988 8853 8941 0 +82.67(+0.93%)
Jan 28, 2019 8876 8907 8855 8858 0 -64.64(-0.72%)
Jan 25, 2019 8978 8981 8905 8922 0 +0.00(+0.00%)
Jan 24, 2019 8978 8981 8905 8922 0 -34.70(-0.39%)
Jan 23, 2019 8936 9015 8914 8957 0 -9.15(-0.10%)
Jan 22, 2019 8980 9017 8941 8966 0 -45.07(-0.50%)
Jan 21, 2019 9005 9027 8984 9011 0 -12.55(-0.14%)
Jan 17, 2019 8986 9024 8965 9024 0 +150.19(+1.69%)
Jan 16, 2019 8854 8884 8825 8874 0 +49.04(+0.56%)
Jan 15, 2019 8831 8845 8778 8825 0 +64.41(+0.74%)
Jan 14, 2019 8773 8777 8727 8760 0 -67.90(-0.77%)
Jan 11, 2019 8841 8862 8806 8828 0 +0.00(+0.00%)
Jan 10, 2019 8841 8862 8806 8828 0 +140.51(+1.62%)
Jan 09, 2019 8661 8700 8625 8688 0 +58.23(+0.67%)
Jan 08, 2019 8560 8671 8560 8629 0 +93.53(+1.10%)
Jan 07, 2019 8616 8617 8492 8536 0 -72.61(-0.84%)
Jan 04, 2019 8494 8627 8441 8609 0 +0.00(+0.00%)
Jan 03, 2019 8494 8627 8441 8609 0 +179.26(+2.13%)
Dec 28, 2018 8282 8448 8280 8429 0 +0.00(+0.00%)
Dec 27, 2018 8429 0 +12.01(+0.14%)
Dec 21, 2018 8406 8454 8336 8417 0 +0.00(+0.00%)
Dec 20, 2018 8406 8454 8336 8417 0 -122.87(-1.44%)
Dec 19, 2018 8536 8568 8506 8540 0 +11.89(+0.14%)
Dec 18, 2018 8579 8609 8528 8528 0 -74.34(-0.86%)
Dec 17, 2018 8697 8704 8592 8603 0 -111.07(-1.27%)
Dec 14, 2018 8755 8756 8672 8714 0 +0.00(+0.00%)
Dec 13, 2018 8755 8756 8672 8714 0 -147.46(-1.66%)
Dec 12, 2018 8726 8879 8714 8861 0 +146.06(+1.68%)
Dec 11, 2018 8634 8758 8622 8715 0 +164.06(+1.92%)
Dec 10, 2018 8697 8719 8551 8551 0 -190.01(-2.17%)
Dec 07, 2018 8733 8828 8726 8741 0 +0.00(+0.00%)
Dec 06, 2018 8733 8828 8726 8741 0 -198.93(-2.23%)
Dec 05, 2018 9000 9015 8937 8940 0 -145.04(-1.60%)
Dec 04, 2018 9106 9119 9076 9085 0 -21.56(-0.24%)
Dec 03, 2018 9159 9175 9092 9107 0 +68.80(+0.76%)
Nov 30, 2018 9010 9064 8969 9038 0 +0.00(+0.00%)
Nov 29, 2018 9010 9064 8969 9038 0 +143.18(+1.61%)
Nov 28, 2018 8936 8948 8881 8895 0 -3.43(-0.04%)
Nov 27, 2018 8934 8941 8851 8898 0 -33.36(-0.37%)
Nov 26, 2018 8897 8967 8896 8931 0 +85.47(+0.97%)
Nov 23, 2018 8769 8847 8751 8846 0 +0.00(+0.00%)
Nov 22, 2018 8769 8847 8751 8846 0 +4.42(+0.05%)
Nov 21, 2018 8778 8841 8749 8841 0 +72.03(+0.82%)
Nov 20, 2018 8771 8821 8717 8769 0 -43.16(-0.49%)
Nov 19, 2018 8958 8977 8812 8813 0 -94.78(-1.06%)
Nov 16, 2018 8951 8985 8851 8907 0 +0.00(+0.00%)
Nov 15, 2018 8951 8985 8851 8907 0 -23.81(-0.27%)
Nov 14, 2018 8965 9012 8929 8931 0 -84.23(-0.93%)
Nov 13, 2018 9015 9052 8962 9015 0 +31.38(+0.35%)
Nov 12, 2018 9097 9110 8982 8984 0 -89.98(-0.99%)
Nov 09, 2018 9056 9081 9026 9074 0 +0.00(+0.00%)
Nov 08, 2018 9056 9081 9026 9074 0 +23.50(+0.26%)
Nov 07, 2018 9015 9068 9008 9051 0 +58.46(+0.65%)
Nov 06, 2018 9031 9045 8958 8992 0 -16.51(-0.18%)
Nov 05, 2018 8993 9043 8961 9009 0 +16.28(+0.18%)
Nov 02, 2018 9065 9076 8971 8992 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.