Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.070 1.150 1.070 1.100 40,100 +0.00(+0.00%)
Jan 30, 2003 1.160 1.200 1.080 1.100 39,363 -0.06(-5.09%)
Jan 29, 2003 1.190 1.190 1.060 1.159 67,800 -0.00(-0.09%)
Jan 28, 2003 1.160 1.240 1.140 1.160 26,500 -0.02(-1.69%)
Jan 27, 2003 1.220 1.220 1.160 1.180 32,200 -0.04(-3.28%)
Jan 24, 2003 1.380 1.380 1.220 1.220 48,900 -0.11(-8.27%)
Jan 23, 2003 1.430 1.440 1.300 1.330 20,500 -0.11(-7.57%)
Jan 22, 2003 1.370 1.520 1.260 1.439 52,900 +0.10(+7.39%)
Jan 21, 2003 1.500 1.500 1.300 1.340 37,100 -0.10(-6.94%)
Jan 17, 2003 1.580 1.630 1.390 1.440 94,400 -0.19(-11.60%)
Jan 16, 2003 1.690 1.720 1.590 1.629 35,100 -0.09(-5.29%)
Jan 15, 2003 1.690 1.720 1.550 1.720 42,500 +0.04(+2.38%)
Jan 14, 2003 1.650 1.730 1.510 1.680 43,500 +0.02(+1.20%)
Jan 13, 2003 1.730 1.760 1.650 1.660 29,200 -0.04(-2.35%)
Jan 10, 2003 1.750 1.780 1.700 1.700 31,400 -0.08(-4.49%)
Jan 09, 2003 1.710 1.840 1.660 1.780 107,700 +0.08(+4.71%)
Jan 08, 2003 1.780 1.820 1.690 1.700 103,300 -0.13(-7.10%)
Jan 07, 2003 1.850 1.850 1.700 1.830 29,600 -0.02(-1.08%)
Jan 06, 2003 1.760 1.910 1.750 1.850 18,900 +0.03(+1.65%)
Jan 03, 2003 1.900 1.980 1.760 1.820 44,400 -0.13(-6.67%)
Jan 02, 2003 1.920 1.950 1.700 1.950 40,900 +0.15(+8.33%)
Dec 31, 2002 1.680 1.950 1.680 1.800 185,000 +0.11(+6.51%)
Dec 30, 2002 1.760 1.820 1.680 1.690 91,200 -0.11(-6.11%)
Dec 27, 2002 1.810 1.850 1.800 1.800 36,300 -0.02(-1.10%)
Dec 26, 2002 1.810 1.830 1.810 1.820 17,600 +0.04(+2.36%)
Dec 24, 2002 1.890 1.890 1.550 1.778 45,000 -0.12(-6.42%)
Dec 23, 2002 1.750 1.900 1.630 1.900 48,300 +0.15(+8.57%)
Dec 20, 2002 1.750 1.950 1.630 1.750 158,700 +0.05(+3.00%)
Dec 19, 2002 1.720 1.840 1.620 1.699 142,500 -0.01(-0.64%)
Dec 18, 2002 1.520 1.760 1.470 1.710 261,900 +0.18(+11.76%)
Dec 17, 2002 1.550 1.590 1.390 1.530 55,900 -0.06(-3.83%)
Dec 16, 2002 1.790 1.790 1.560 1.591 168,400 -0.22(-12.10%)
Dec 13, 2002 1.840 1.900 1.800 1.810 75,500 -0.09(-4.74%)
Dec 12, 2002 2.030 2.230 1.840 1.900 125,000 -0.03(-1.55%)
Dec 11, 2002 1.950 2.000 1.900 1.930 98,400 -0.07(-3.50%)
Dec 10, 2002 1.950 2.100 1.850 2.000 162,600 +0.05(+2.51%)
Dec 09, 2002 2.160 2.340 1.900 1.951 107,400 -0.30(-13.33%)
Dec 06, 2002 2.029 2.340 1.900 2.251 108,800 +0.24(+11.99%)
Dec 05, 2002 2.230 2.370 2.000 2.010 117,900 -0.36(-15.01%)
Dec 04, 2002 2.630 2.630 2.300 2.365 180,200 -0.29(-11.09%)
Dec 03, 2002 2.780 2.790 2.560 2.660 512,000 -0.16(-5.67%)
Dec 02, 2002 2.700 3.490 2.540 2.820 657,600 +0.13(+4.83%)
Nov 29, 2002 2.610 2.760 2.550 2.690 420,500 +0.12(+4.67%)
Nov 27, 2002 2.450 2.580 2.399 2.570 1,064,000 +0.26(+11.26%)
Nov 26, 2002 2.400 2.550 2.240 2.310 155,900 -0.07(-2.94%)
Nov 25, 2002 2.350 2.620 2.300 2.380 305,700 +0.19(+8.68%)
Nov 22, 2002 1.900 2.210 1.850 2.190 210,600 +0.29(+15.26%)
Nov 21, 2002 1.580 1.950 1.580 1.900 311,400 +0.32(+20.25%)
Nov 20, 2002 1.510 1.620 1.500 1.580 74,400 +0.04(+2.60%)
Nov 19, 2002 1.590 1.610 1.500 1.540 39,000 -0.06(-3.75%)
Nov 18, 2002 1.650 1.680 1.600 1.600 155,200 -0.00(-0.06%)
Nov 15, 2002 1.660 1.690 1.580 1.601 64,500 -0.06(-3.55%)
Nov 14, 2002 1.570 1.690 1.550 1.660 194,100 +0.09(+5.73%)
Nov 13, 2002 1.540 1.590 1.490 1.570 66,900 +0.09(+6.08%)
Nov 12, 2002 1.520 1.660 1.440 1.480 93,600 -0.07(-4.52%)
Nov 11, 2002 1.690 1.720 1.450 1.550 114,800 -0.20(-11.43%)
Nov 08, 2002 1.550 1.750 1.480 1.750 113,300 +0.19(+12.18%)
Nov 07, 2002 1.630 1.690 1.560 1.560 73,900 -0.07(-4.29%)
Nov 06, 2002 1.580 1.640 1.410 1.630 161,300 +0.05(+3.16%)
Nov 05, 2002 1.540 1.640 1.500 1.580 70,400 +0.03(+1.94%)
Nov 04, 2002 1.370 1.690 1.330 1.550 384,900 +0.20(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.