Brown Forman Inc Cl A (NY: BF-A )

52.95 -0.12 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.69 11.79 11.64 11.64 26,989 -0.04(-0.34%)
Jan 30, 2006 11.75 11.75 11.68 11.68 33,265 -0.08(-0.68%)
Jan 27, 2006 11.65 11.76 11.65 11.76 13,808 +0.11(+0.96%)
Jan 26, 2006 11.69 11.83 11.65 11.65 27,616 -0.06(-0.54%)
Jan 25, 2006 11.71 11.80 11.68 11.71 34,521 -0.00(-0.03%)
Jan 24, 2006 11.65 11.74 11.64 11.71 21,967 +0.10(+0.82%)
Jan 23, 2006 11.57 11.62 11.57 11.62 14,436 +0.07(+0.61%)
Jan 20, 2006 11.54 11.58 11.50 11.55 74,063 +0.01(+0.07%)
Jan 19, 2006 11.53 11.54 11.51 11.54 8,787 +0.04(+0.33%)
Jan 18, 2006 11.57 11.63 11.50 11.50 11,297 -0.05(-0.47%)
Jan 17, 2006 11.66 11.66 11.51 11.56 53,350 -0.11(-0.91%)
Jan 13, 2006 11.69 11.71 11.63 11.66 35,148 +0.00(+0.03%)
Jan 12, 2006 11.67 11.69 11.64 11.66 33,265 -0.01(-0.12%)
Jan 11, 2006 11.51 11.67 11.51 11.67 32,010 +0.13(+1.13%)
Jan 10, 2006 11.54 11.58 11.46 11.54 70,297 +0.02(+0.14%)
Jan 09, 2006 11.45 11.59 11.43 11.53 65,276 +0.09(+0.77%)
Jan 06, 2006 11.45 11.50 11.43 11.44 13,180 +0.02(+0.14%)
Jan 05, 2006 11.60 11.60 11.42 11.42 161,307 -0.18(-1.51%)
Jan 04, 2006 11.66 11.66 11.60 11.60 48,957 +0.04(+0.32%)
Jan 03, 2006 11.34 11.59 11.07 11.56 72,808 +0.26(+2.30%)
Dec 30, 2005 11.31 11.38 11.28 11.30 37,031 -0.01(-0.10%)
Dec 29, 2005 11.46 11.46 11.31 11.31 41,425 -0.11(-0.98%)
Dec 28, 2005 11.44 11.49 11.39 11.43 41,425 -0.05(-0.40%)
Dec 23, 2005 11.36 11.47 11.36 11.47 24,478 +0.13(+1.17%)
Dec 22, 2005 11.34 11.39 11.25 11.34 47,074 -0.04(-0.36%)
Dec 21, 2005 11.62 11.70 11.38 11.38 24,478 -0.22(-1.86%)
Dec 20, 2005 11.57 11.67 11.56 11.60 35,148 -0.01(-0.12%)
Dec 19, 2005 11.66 11.68 11.57 11.61 51,467 -0.08(-0.72%)
Dec 16, 2005 11.63 11.72 11.63 11.69 14,436 +0.07(+0.56%)
Dec 15, 2005 11.72 11.80 11.63 11.63 55,233 -0.05(-0.45%)
Dec 14, 2005 11.62 11.74 11.62 11.68 25,733 +0.07(+0.56%)
Dec 13, 2005 11.41 11.62 11.39 11.62 23,223 +0.18(+1.60%)
Dec 12, 2005 11.61 11.62 11.41 11.43 21,967 -0.07(-0.58%)
Dec 09, 2005 11.42 11.50 11.42 11.50 34,521 +0.04(+0.39%)
Dec 08, 2005 11.38 11.49 11.37 11.46 27,616 +0.04(+0.38%)
Dec 07, 2005 11.31 11.42 11.25 11.41 38,287 +0.09(+0.79%)
Dec 06, 2005 11.29 11.33 11.29 11.32 10,670 +0.04(+0.33%)
Dec 05, 2005 11.25 11.31 11.18 11.29 80,967 +0.03(+0.30%)
Dec 02, 2005 10.95 11.28 10.95 11.25 87,244 +0.22(+1.99%)
Dec 01, 2005 11.07 11.07 10.98 11.03 16,319 -0.08(-0.73%)
Nov 30, 2005 11.14 11.18 11.10 11.11 15,691 -0.03(-0.30%)
Nov 29, 2005 11.01 11.18 11.01 11.15 87,244 +0.27(+2.46%)
Nov 25, 2005 10.87 10.90 10.83 10.88 12,553 +0.04(+0.32%)
Nov 23, 2005 10.87 10.87 10.76 10.85 8,159 -0.04(-0.32%)
Nov 22, 2005 10.79 11.02 10.75 10.88 65,903 +0.31(+2.92%)
Nov 21, 2005 10.52 10.58 10.36 10.57 106,701 +0.01(+0.11%)
Nov 18, 2005 10.60 10.60 10.52 10.56 16,946 -0.03(-0.24%)
Nov 17, 2005 10.67 10.69 10.57 10.59 34,521 -0.08(-0.76%)
Nov 16, 2005 10.69 10.69 10.60 10.67 45,191 -0.07(-0.61%)
Nov 15, 2005 10.66 10.73 10.53 10.73 50,840 +0.07(+0.67%)
Nov 14, 2005 10.60 10.67 10.60 10.66 11,925 +0.08(+0.77%)
Nov 11, 2005 10.62 10.64 10.58 10.58 9,414 -0.04(-0.39%)
Nov 10, 2005 10.47 10.62 10.32 10.62 58,999 +0.11(+1.09%)
Nov 09, 2005 10.50 10.52 10.50 10.51 17,574 +0.03(+0.32%)
Nov 08, 2005 10.45 10.47 10.35 10.47 10,670 +0.02(+0.17%)
Nov 07, 2005 10.51 10.51 10.44 10.45 16,946 -0.05(-0.49%)
Nov 04, 2005 10.50 10.51 10.50 10.51 11,297 +0.01(+0.08%)
Nov 03, 2005 10.44 10.50 10.44 10.50 7,531 +0.06(+0.57%)
Nov 02, 2005 10.40 10.53 10.39 10.44 23,850 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.